Bluwhale Points Token Historical Data

BLUP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00332
-0.02%
$ 3.32 million $ 9,502
Oct 6, 6 AM $ 0.00332
+1.46%
$ 3.32 million $ 9,437
Oct 6, 5 AM $ 0.00327
+0.18%
$ 3.27 million $ 9,076
Oct 6, 4 AM $ 0.00327
+0.21%
$ 3.27 million $ 9,214
Oct 6, 3 AM $ 0.00326
-0.55%
$ 3.26 million $ 9,646
Oct 6, 2 AM $ 0.00328
+0.12%
$ 3.28 million $ 9,941
Oct 6, 1 AM $ 0.00327
+0.85%
$ 3.27 million $ 10,116
Oct 6, 12 AM $ 0.00324
-0.38%
$ 3.24 million $ 10,125
Oct 5, 11 PM $ 0.00325
-0.12%
$ 3.25 million $ 10,370
Oct 5, 10 PM $ 0.00326
-0.33%
$ 3.26 million $ 10,316
Oct 5, 9 PM $ 0.00327
+0.38%
$ 3.27 million $ 10,296
Oct 5, 8 PM $ 0.00326
-0.36%
$ 3.26 million $ 10,284
Oct 5, 7 PM $ 0.00327
-0.40%
$ 3.27 million $ 10,284
Oct 5, 6 PM $ 0.00328
+0.31%
$ 3.28 million $ 10,230
Oct 5, 5 PM $ 0.00327
+1.26%
$ 3.27 million $ 10,232
Oct 5, 4 PM $ 0.00323
-0.40%
$ 3.23 million $ 10,341
Oct 5, 3 PM $ 0.00325
-0.30%
$ 3.25 million $ 10,620
Oct 5, 2 PM $ 0.00325
-0.56%
$ 3.25 million $ 10,567
Oct 5, 1 PM $ 0.00327
+0.13%
$ 3.27 million $ 10,460
Oct 5, 12 PM $ 0.00327
-0.20%
$ 3.27 million $ 10,516
Oct 5, 11 AM $ 0.00328
+0.00%
$ 3.28 million $ 10,647
Oct 5, 10 AM $ 0.00328
+0.18%
$ 3.28 million $ 10,731
Oct 5, 9 AM $ 0.00327
-1.20%
$ 3.27 million $ 10,857
Oct 5, 8 AM $ 0.00331
-0.06%
$ 3.31 million $ 10,811
Oct 5, 7 AM $ 0.00331
-0.34%
$ 3.31 million $ 10,878
Oct 5, 6 AM $ 0.00332
-0.01%
$ 3.32 million $ 10,886
Oct 5, 5 AM $ 0.00332
-1.21%
$ 3.33 million $ 10,896
Oct 5, 4 AM $ 0.00336
+1.05%
$ 3.36 million $ 10,787
Oct 5, 3 AM $ 0.00333
-0.03%
$ 3.33 million $ 10,469
Oct 5, 2 AM $ 0.00333
+0.64%
$ 3.34 million $ 10,351
Oct 5, 1 AM $ 0.00331
-0.17%
$ 3.31 million $ 10,263
Oct 5, 12 AM $ 0.00331
-1.41%
$ 3.31 million $ 10,456
Oct 4, 11 PM $ 0.00336
+0.17%
$ 3.36 million $ 10,215
Oct 4, 10 PM $ 0.00335
-0.17%
$ 3.35 million $ 10,484
Oct 4, 9 PM $ 0.00336
+0.00%
$ 3.36 million $ 10,469
Oct 4, 8 PM $ 0.00336
-0.18%
$ 3.36 million $ 10,576
Oct 4, 7 PM $ 0.00336
+0.12%
$ 3.36 million $ 10,639
Oct 4, 6 PM $ 0.00336
+0.26%
$ 3.36 million $ 10,624
Oct 4, 5 PM $ 0.00335
+0.19%
$ 3.35 million $ 10,951
Oct 4, 4 PM $ 0.00334
+0.56%
$ 3.34 million $ 11,117
Oct 4, 3 PM $ 0.00333
-0.33%
$ 3.32 million $ 10,825
Oct 4, 2 PM $ 0.00333
-0.10%
$ 3.33 million $ 11,134
Oct 4, 1 PM $ 0.00334
-0.69%
$ 3.34 million $ 11,350
Oct 4, 12 PM $ 0.00336
+0.51%
$ 3.36 million $ 11,785
Oct 4, 11 AM $ 0.00335
-0.81%
$ 3.34 million $ 11,739
Oct 4, 10 AM $ 0.00337
-0.54%
$ 3.37 million $ 11,749
Oct 4, 9 AM $ 0.00339
-0.30%
$ 3.38 million $ 11,656
Oct 4, 8 AM $ 0.0034
-0.39%
$ 3.4 million $ 11,814
Oct 4, 7 AM $ 0.00342
-0.09%
$ 3.42 million $ 11,742
Oct 4, 6 AM $ 0.00342
+0.12%
$ 3.42 million $ 11,748