Bluwhale Points Token Historical Data

BLUP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00341
+0.26%
$ 3.41 million $ 11,765
Oct 4, 4 AM $ 0.00341
-0.45%
$ 3.41 million $ 11,684
Oct 4, 3 AM $ 0.00341
-0.54%
$ 3.41 million $ 11,541
Oct 4, 2 AM $ 0.00343
+0.25%
$ 3.43 million $ 11,479
Oct 4, 1 AM $ 0.00342
-1.57%
$ 3.42 million $ 11,329
Oct 4, 12 AM $ 0.00348
-0.29%
$ 3.47 million $ 11,087
Oct 3, 11 PM $ 0.00349
-0.59%
$ 3.49 million $ 11,071
Oct 3, 10 PM $ 0.00351
-0.39%
$ 3.51 million $ 11,463
Oct 3, 9 PM $ 0.00352
+0.48%
$ 3.52 million $ 11,541
Oct 3, 8 PM $ 0.00351
+0.43%
$ 3.49 million $ 11,468
Oct 3, 7 PM $ 0.00349
+0.53%
$ 3.49 million $ 11,467
Oct 3, 6 PM $ 0.00347
+1.42%
$ 3.47 million $ 11,519
Oct 3, 5 PM $ 0.00342
-1.48%
$ 3.42 million $ 11,187
Oct 3, 4 PM $ 0.00348
+0.26%
$ 3.47 million $ 10,906
Oct 3, 3 PM $ 0.00347
+0.81%
$ 3.47 million $ 10,886
Oct 3, 2 PM $ 0.00344
+0.10%
$ 3.44 million $ 10,583
Oct 3, 1 PM $ 0.00344
+2.14%
$ 3.44 million $ 10,322
Oct 3, 12 PM $ 0.00337
-0.02%
$ 3.36 million $ 9,900
Oct 3, 11 AM $ 0.00337
-1.00%
$ 3.37 million $ 10,014
Oct 3, 10 AM $ 0.0034
+0.02%
$ 3.4 million $ 9,878
Oct 3, 9 AM $ 0.0034
+1.56%
$ 3.4 million $ 10,025
Oct 3, 8 AM $ 0.00335
-0.09%
$ 3.35 million $ 9,946
Oct 3, 7 AM $ 0.00335
-0.42%
$ 3.35 million $ 9,945
Oct 3, 6 AM $ 0.00337
-0.64%
$ 3.37 million $ 9,881
Oct 3, 5 AM $ 0.00339
+0.00%
$ 3.39 million $ 9,844
Oct 3, 4 AM $ 0.00339
-0.05%
$ 3.39 million $ 9,907
Oct 3, 3 AM $ 0.00339
+0.75%
$ 3.39 million $ 9,943
Oct 3, 2 AM $ 0.00337
-0.03%
$ 3.37 million $ 9,853
Oct 3, 1 AM $ 0.00337
+0.23%
$ 3.37 million $ 9,963
Oct 3, 12 AM $ 0.00336
-2.01%
$ 3.36 million $ 9,818
Oct 2, 11 PM $ 0.00343
-1.52%
$ 3.43 million $ 9,724
Oct 2, 10 PM $ 0.00348
+1.31%
$ 3.48 million $ 9,351
Oct 2, 9 PM $ 0.00344
-0.40%
$ 3.44 million $ 9,294
Oct 2, 8 PM $ 0.00345
+0.71%
$ 3.45 million $ 9,301
Oct 2, 7 PM $ 0.00343
+1.11%
$ 3.43 million $ 9,353
Oct 2, 6 PM $ 0.00339
-0.20%
$ 3.39 million $ 9,455
Oct 2, 5 PM $ 0.00339
+0.27%
$ 3.39 million $ 9,457
Oct 2, 4 PM $ 0.00338
-0.39%
$ 3.38 million $ 9,464
Oct 2, 3 PM $ 0.0034
-0.07%
$ 3.4 million $ 9,363
Oct 2, 2 PM $ 0.0034
-0.04%
$ 3.4 million $ 9,310
Oct 2, 1 PM $ 0.0034
-0.45%
$ 3.4 million $ 9,334
Oct 2, 12 PM $ 0.00342
+1.03%
$ 3.41 million $ 9,439
Oct 2, 11 AM $ 0.00338
+0.10%
$ 3.38 million $ 9,260
Oct 2, 10 AM $ 0.00338
+0.14%
$ 3.38 million $ 9,280
Oct 2, 9 AM $ 0.00337
+0.55%
$ 3.37 million $ 9,244
Oct 2, 8 AM $ 0.00335
+0.18%
$ 3.35 million $ 9,243
Oct 2, 7 AM $ 0.00335
-0.30%
$ 3.35 million $ 9,440
Oct 2, 6 AM $ 0.00336
+0.94%
$ 3.36 million $ 9,432
Oct 2, 5 AM $ 0.00333
-0.03%
$ 3.33 million $ 9,469
Oct 2, 4 AM $ 0.00334
-0.22%
$ 3.34 million $ 9,433