Bluwhale Points Token Historical Data

BLUP
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00188
-2.79%
$ -- $ 81,035
Oct 20, 2025 $ 0.00181
-12.88%
$ 1.83 million $ 37,497
Oct 19, 2025 $ 0.00207
-0.90%
$ 2.07 million $ 8,525
Oct 18, 2025 $ 0.00209
+0.10%
$ 2.09 million $ 8,487
Oct 17, 2025 $ 0.0021
-9.01%
$ 2.09 million $ 10,774
Oct 16, 2025 $ 0.00231
-0.65%
$ 2.3 million $ 12,741
Oct 15, 2025 $ 0.00233
-5.45%
$ 2.33 million $ 8,843
Oct 14, 2025 $ 0.00247
-3.14%
$ 2.46 million $ 11,529
Oct 13, 2025 $ 0.00255
-2.06%
$ 2.55 million $ 10,992
Oct 12, 2025 $ 0.0026
+7.29%
$ 2.6 million $ 12,369
Oct 11, 2025 $ 0.00242
-3.23%
$ 2.42 million $ 12,666
Oct 10, 2025 $ 0.0025
-18.35%
$ 2.5 million $ 14,605
Oct 9, 2025 $ 0.00306
-3.59%
$ 3.06 million $ 10,679
Oct 8, 2025 $ 0.00318
-4.84%
$ 3.17 million $ 11,333
Oct 7, 2025 $ 0.00333
-0.18%
$ 3.33 million $ 14,368
Oct 6, 2025 $ 0.00334
+2.52%
$ 3.34 million $ 9,918
Oct 5, 2025 $ 0.00325
-3.09%
$ 3.25 million $ 10,370
Oct 4, 2025 $ 0.00336
-3.74%
$ 3.36 million $ 10,215
Oct 3, 2025 $ 0.00351
+2.42%
$ 3.49 million $ 11,463
Oct 2, 2025 $ 0.00343
+1.62%
$ 3.43 million $ 9,724
Oct 1, 2025 $ 0.0034
+2.26%
$ 3.37 million $ 9,061
Sep 30, 2025 $ 0.00333
-2.51%
$ 3.33 million $ 8,910
Sep 29, 2025 $ 0.00342
+1.16%
$ 3.42 million $ 8,989
Sep 28, 2025 $ 0.0034
-0.89%
$ 3.38 million $ 8,203
Sep 27, 2025 $ 0.00343
-0.29%
$ 3.43 million $ 11,958
Sep 26, 2025 $ 0.00343
-1.82%
$ 3.44 million $ 9,727
Sep 25, 2025 $ 0.00352
-5.29%
$ 3.49 million $ 9,275
Sep 24, 2025 $ 0.00373
-1.44%
$ 3.71 million $ 8,825
Sep 23, 2025 $ 0.00379
+1.91%
$ 3.78 million $ 16,463
Sep 22, 2025 $ 0.00377
-4.77%
$ 3.72 million $ 10,001
Sep 21, 2025 $ 0.00396
-2.42%
$ 3.96 million $ 9,532
Sep 20, 2025 $ 0.00407
+1.43%
$ 4.06 million $ 9,304
Sep 19, 2025 $ 0.004
-4.48%
$ 4.01 million $ 13,270
Sep 18, 2025 $ 0.00422
+0.91%
$ 4.19 million $ 12,156
Sep 17, 2025 $ 0.00419
+0.51%
$ 4.18 million $ 9,365
Sep 16, 2025 $ 0.00421
+1.10%
$ 4.18 million $ 12,400
Sep 15, 2025 $ 0.00416
+0.00%
$ 4.16 million $ 9,997
Sep 14, 2025 $ 0.00419
-2.48%
$ 4.16 million $ 23,298
Sep 13, 2025 $ 0.0043
-1.60%
$ 4.29 million $ 8,735
Sep 12, 2025 $ 0.00437
-2.28%
$ 4.37 million $ 8,603
Sep 11, 2025 $ 0.00447
-3.09%
$ 4.47 million $ 9,096
Sep 10, 2025 $ 0.00463
-0.95%
$ 4.63 million $ 11,013
Sep 9, 2025 $ 0.00467
+10.11%
$ 4.67 million $ 22,305
Sep 8, 2025 $ 0.00424
-2.41%
$ 4.24 million $ 8,604
Sep 7, 2025 $ 0.00435
-1.43%
$ 4.35 million $ 9,244
Sep 6, 2025 $ 0.00441
-0.91%
$ 4.41 million $ 9,534
Sep 5, 2025 $ 0.00445
-3.42%
$ 4.45 million $ 10,194
Sep 4, 2025 $ 0.0046
-8.48%
$ 4.61 million $ 246,559
Sep 3, 2025 $ 0.00503
-0.78%
$ 5.02 million $ 456,998
Sep 2, 2025 $ 0.00507
-1.91%
$ 5.07 million $ 491,601
Download