Bluwhale Points Token Historical Data

BLUP
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.00188
+0.21%
$ 1.88 million $ 81,035
Oct 21, 5 AM $ 0.00188
-3.93%
$ 1.88 million $ 78,923
Oct 21, 4 AM $ 0.00196
+1.03%
$ 1.96 million $ 72,616
Oct 20, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 39,641
Oct 20, 10 PM $ 0.00181
-0.06%
$ 1.81 million $ 37,497
Oct 20, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 33,410
Oct 20, 3 PM $ 0.00205
+0.00%
$ -- $ 1,515
Oct 20, 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,516
Oct 20, 1 PM $ 0.00205
-0.05%
$ 2.05 million $ 8,879
Oct 20, 12 PM $ 0.00205
+0.05%
$ 2.05 million $ 8,876
Oct 20, 11 AM $ 0.00205
+0.05%
$ 2.05 million $ 8,875
Oct 20, 10 AM $ 0.00205
-0.05%
$ 2.05 million $ 8,861
Oct 20, 9 AM $ 0.00205
-1.34%
$ 2.05 million $ 8,839
Oct 20, 8 AM $ 0.00208
+0.14%
$ 2.08 million $ 8,874
Oct 20, 7 AM $ 0.00207
-0.58%
$ 2.07 million $ 8,872
Oct 20, 6 AM $ 0.00208
+1.36%
$ 2.08 million $ 8,803
Oct 20, 5 AM $ 0.00206
-0.20%
$ 2.06 million $ 8,723
Oct 20, 4 AM $ 0.00206
-0.02%
$ 2.06 million $ 8,658
Oct 20, 3 AM $ 0.00206
+1.04%
$ 2.06 million $ 8,609
Oct 20, 2 AM $ 0.00204
+0.24%
$ 2.04 million $ 8,475
Oct 20, 1 AM $ 0.00204
+0.08%
$ 2.04 million $ 8,457
Oct 20, 12 AM $ 0.00204
-1.83%
$ 2.04 million $ 8,702
Oct 19, 11 PM $ 0.00207
+0.04%
$ 2.07 million $ 8,562
Oct 19, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 8,525
Oct 19, 9 PM $ 0.00207
-0.39%
$ 2.07 million $ 8,519
Oct 19, 8 PM $ 0.00208
+0.00%
$ 2.08 million $ 8,553
Oct 19, 7 PM $ 0.00208
+0.21%
$ 2.08 million $ 8,568
Oct 19, 6 PM $ 0.00208
+0.04%
$ 2.07 million $ 8,681
Oct 19, 5 PM $ 0.00207
+0.56%
$ 2.07 million $ 8,675
Oct 19, 4 PM $ 0.00206
-0.03%
$ 2.06 million $ 8,590
Oct 19, 3 PM $ 0.00206
-0.22%
$ 2.06 million $ 8,594
Oct 19, 2 PM $ 0.00207
+0.46%
$ 2.07 million $ 8,599
Oct 19, 1 PM $ 0.00206
+0.85%
$ 2.06 million $ 8,623
Oct 19, 12 PM $ 0.00204
-0.17%
$ 2.04 million $ 8,666
Oct 19, 11 AM $ 0.00204
+0.87%
$ 2.04 million $ 8,690
Oct 19, 10 AM $ 0.00202
-0.22%
$ 2.02 million $ 8,599
Oct 19, 9 AM $ 0.00203
+0.20%
$ 2.03 million $ 8,849
Oct 19, 8 AM $ 0.00202
-0.22%
$ 2.02 million $ 8,691
Oct 19, 7 AM $ 0.00203
-0.09%
$ 2.03 million $ 8,601
Oct 19, 6 AM $ 0.00203
-0.20%
$ 2.03 million $ 8,672
Oct 19, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 8,724
Oct 19, 4 AM $ 0.00203
-0.32%
$ 2.03 million $ 8,738
Oct 19, 3 AM $ 0.00204
-0.09%
$ 2.04 million $ 8,736
Oct 19, 2 AM $ 0.00204
+0.44%
$ 2.04 million $ 8,729
Oct 19, 1 AM $ 0.00203
-2.25%
$ 2.03 million $ 8,737
Oct 19, 12 AM $ 0.00208
-0.58%
$ 2.08 million $ 8,465
Oct 18, 11 PM $ 0.00209
-0.07%
$ 2.09 million $ 8,438
Oct 18, 10 PM $ 0.00209
+0.10%
$ 2.09 million $ 8,487
Oct 18, 9 PM $ 0.00209
-0.58%
$ 2.09 million $ 8,455
Oct 18, 8 PM $ 0.0021
+0.12%
$ 2.1 million $ 8,466
Download