ODC Historical Data

ODC
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.0000893
-0.55%
$-- $302
Apr 19, 2026 $0.0000898
-3.25%
$89,827 $299
Apr 18, 2026 $0.0000921
-0.43%
$92,108 $349
Apr 17, 2026 $0.0000924
+0.37%
$92,372 $1,271
Apr 16, 2026 $0.0000918
+3.25%
$91,812 $310
Apr 15, 2026 $0.0000873
-0.32%
$-- $485
Apr 14, 2026 $0.0000882
+5.44%
$88,230 $816
Apr 13, 2026 $0.0000864
+4.87%
$86,434 $145
Apr 12, 2026 $0.0000829
+0.52%
$82,912 $155
Apr 11, 2026 $0.000086
-0.44%
$-- $223
Apr 10, 2026 $0.0000866
+1.09%
$-- $1,426
Apr 9, 2026 $0.0000873
+35.85%
$87,350 $1,701
Apr 8, 2026 $0.0000659
-1.15%
$65,936 $217
Oct 5, 2025 $0.000146
+1.68%
$146,302 $128
Oct 4, 2025 $0.000144
-2.38%
$143,649 $117
Oct 3, 2025 $0.000146
+7.39%
$-- $100
Download