ODC Historical Data

ODC
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0000893
-0.68%
$ 89,333 $ 302
Apr 20, 1 AM $ 0.00009
+0.00%
$ 89,986 $ 293
Apr 20, 12 AM $ 0.0000898
+0.00%
$ -- $ 314
Apr 19, 11 PM $ 0.0000898
+0.17%
$ 89,796 $ 299
Apr 19, 7 PM $ 0.0000918
+0.34%
$ 91,841 $ 372
Apr 19, 5 PM $ 0.0000912
-1.03%
$ 91,164 $ 402
Apr 19, 4 PM $ 0.0000919
+0.07%
$ 91,885 $ 331
Apr 19, 3 PM $ 0.0000926
+0.00%
$ 92,624 $ 326
Apr 19, 2 PM $ 0.0000923
+0.68%
$ 92,288 $ 325
Apr 19, 1 PM $ 0.0000911
+0.00%
$ 91,085 $ 323
Apr 19, 10 AM $ 0.0000895
+0.00%
$ 89,503 $ 309
Apr 19, 8 AM $ 0.0000906
+0.00%
$ -- $ 323
Apr 19, 7 AM $ 0.0000904
+0.00%
$ 90,442 $ 319
Apr 19, 5 AM $ 0.000091
+0.00%
$ 90,984 $ 317
Apr 19, 2 AM $ 0.0000909
+0.00%
$ -- $ 357
Apr 19, 1 AM $ 0.0000913
+0.00%
$ 91,304 $ 355
Apr 19, 12 AM $ 0.0000911
-1.80%
$ 91,144 $ 348
Apr 18, 11 PM $ 0.0000921
+0.00%
$ 92,108 $ 349
Apr 18, 10 PM $ 0.0000925
-0.04%
$ 92,474 $ 335
Apr 18, 8 PM $ 0.0000906
+0.00%
$ 90,564 $ 303
Apr 18, 7 PM $ 0.0000922
+0.62%
$ 92,212 $ 288
Apr 18, 6 PM $ 0.0000929
+0.80%
$ 92,917 $ 280
Apr 18, 2 PM $ 0.0000932
+0.29%
$ 93,172 $ 256
Apr 18, 8 AM $ 0.0000919
-1.34%
$ 91,883 $ 1,089
Apr 18, 6 AM $ 0.0000948
+0.10%
$ 94,752 $ 1,348
Apr 18, 5 AM $ 0.0000946
+0.98%
$ 94,636 $ 1,339
Apr 18, 4 AM $ 0.0000937
+0.04%
$ 93,700 $ 1,284
Apr 18, 3 AM $ 0.0000935
-0.07%
$ 93,543 $ 1,267
Apr 18, 2 AM $ 0.0000923
-0.25%
$ 92,273 $ 1,253
Apr 17, 8 PM $ 0.0000924
+0.17%
$ 92,372 $ 1,271
Apr 17, 4 PM $ 0.000093
+0.00%
$ 92,996 $ 1,316
Apr 17, 2 PM $ 0.0000927
-0.26%
$ 92,738 $ 1,324
Apr 17, 1 PM $ 0.0000928
+0.46%
$ 92,813 $ 1,326
Apr 17, 12 PM $ 0.0000927
-0.21%
$ 92,748 $ 1,340
Apr 17, 11 AM $ 0.0000934
+2.31%
$ 93,439 $ 1,350
Apr 17, 9 AM $ 0.000092
+1.12%
$ 92,012 $ 530
Apr 17, 8 AM $ 0.0000909
-0.61%
$ 90,949 $ 472
Apr 17, 7 AM $ 0.0000913
+0.38%
$ 91,315 $ 469
Apr 17, 6 AM $ 0.0000909
+0.18%
$ 90,854 $ 381
Apr 17, 2 AM $ 0.0000903
-1.69%
$ 90,267 $ 262
Apr 17, 1 AM $ 0.0000919
-0.07%
$ 91,925 $ 261
Apr 17, 12 AM $ 0.000092
-0.04%
$ 91,994 $ 333
Apr 16, 11 PM $ 0.0000918
+0.03%
$ 91,812 $ 310
Apr 16, 6 PM $ 0.0000902
+0.39%
$ 90,240 $ 288
Apr 16, 5 PM $ 0.0000904
+0.00%
$ 90,430 $ 275
Apr 16, 3 PM $ 0.0000883
+0.76%
$ 88,271 $ 270
Apr 16, 2 PM $ 0.0000877
+0.00%
$ 87,668 $ 258
Apr 16, 1 PM $ 0.00009
+0.26%
$ 90,003 $ 259
Apr 16, 12 PM $ 0.0000896
+0.25%
$ 89,623 $ 247
Apr 16, 10 AM $ 0.0000888
+0.00%
$ 88,813 $ 226
Download