ODC Historical Data

ODC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0000895
+0.23%
$ 89,481 $ 229
Apr 16, 7 AM $ 0.0000896
-0.05%
$ 89,613 $ 202
Apr 16, 2 AM $ 0.0000875
-1.71%
$ 87,472 $ 188
Apr 16, 1 AM $ 0.0000891
+0.15%
$ 89,057 $ 132
Apr 15, 4 PM $ 0.0000873
+0.35%
$ 87,326 $ 485
Apr 15, 12 PM $ 0.0000874
+0.00%
$ 87,361 $ 575
Apr 15, 11 AM $ 0.0000871
-0.12%
$ 87,062 $ 572
Apr 15, 2 AM $ 0.0000876
+0.00%
$ 87,605 $ 684
Apr 14, 11 PM $ 0.0000882
-0.18%
$ 88,230 $ 816
Apr 14, 10 PM $ 0.0000884
+0.47%
$ 88,438 $ 812
Apr 14, 9 PM $ 0.000088
+0.00%
$ 88,019 $ 793
Apr 14, 8 PM $ 0.0000882
+0.47%
$ 88,154 $ 790
Apr 14, 7 PM $ 0.000088
-0.06%
$ 87,963 $ 783
Apr 14, 6 PM $ 0.0000882
+0.86%
$ 88,214 $ 585
Apr 14, 5 PM $ 0.0000889
-3.82%
$ 88,868 $ 591
Apr 14, 4 PM $ 0.0000891
+1.14%
$ 89,141 $ 437
Apr 14, 3 PM $ 0.0000885
+0.34%
$ 88,484 $ 370
Apr 14, 2 PM $ 0.0000873
+0.05%
$ 87,299 $ 296
Apr 14, 10 AM $ 0.000088
+0.19%
$ 88,028 $ 298
Apr 14, 9 AM $ 0.0000875
+0.23%
$ 87,545 $ 258
Apr 14, 8 AM $ 0.0000859
+0.24%
$ 85,927 $ 236
Apr 14, 6 AM $ 0.0000857
+0.00%
$ 85,676 $ 217
Apr 14, 2 AM $ 0.0000857
+2.39%
$ 85,677 $ 211
Apr 13, 8 PM $ 0.0000864
-0.07%
$ 86,434 $ 145
Apr 13, 11 AM $ 0.0000842
-0.07%
$ 84,177 $ 154
Apr 13, 9 AM $ 0.0000841
-0.48%
$ 84,085 $ 155
Apr 13, 12 AM $ 0.0000826
+0.17%
$ 82,558 $ 167
Apr 12, 10 PM $ 0.0000829
+0.00%
$ 82,912 $ 155
Apr 12, 6 PM $ 0.000084
+0.00%
$ 83,955 $ 145
Apr 12, 2 PM $ 0.0000829
+0.00%
$ 82,870 $ 123
Apr 12, 12 PM $ 0.0000835
+0.00%
$ 83,496 $ 114
Apr 12, 8 AM $ 0.0000832
-0.37%
$ 83,234 $ 126
Apr 12, 7 AM $ 0.0000838
+0.00%
$ 83,753 $ 119
Apr 12, 3 AM $ 0.0000836
-0.61%
$ 83,593 $ 124
Apr 12, 2 AM $ 0.0000839
+1.73%
$ 83,907 $ 113
Apr 11, 9 AM $ 0.000086
-0.21%
$ 86,000 $ 223
Apr 11, 5 AM $ 0.0000857
-0.15%
$ 85,703 $ 235
Apr 11, 4 AM $ 0.0000861
+0.00%
$ 86,066 $ 229
Apr 11, 2 AM $ 0.0000858
-1.33%
$ 85,799 $ 221
Apr 11, 1 AM $ 0.0000863
-0.11%
$ 86,279 $ 204
Apr 10, 1 PM $ 0.0000866
+0.00%
$ 86,567 $ 1,426
Apr 10, 12 PM $ 0.0000866
+0.19%
$ 86,604 $ 1,422
Apr 10, 11 AM $ 0.0000872
+0.00%
$ 87,213 $ 1,411
Apr 10, 7 AM $ 0.0000855
+0.27%
$ 85,512 $ 1,357
Apr 10, 2 AM $ 0.0000862
+0.67%
$ -- $ 1,350
Apr 9, 11 PM $ 0.0000873
-0.16%
$ 87,350 $ 1,701
Apr 9, 10 PM $ 0.0000875
+0.01%
$ 87,546 $ 1,696
Apr 9, 11 AM $ 0.0000649
-1.90%
$ 64,921 $ 416
Apr 9, 8 AM $ 0.0000672
+0.60%
$ 67,199 $ 388
Apr 9, 7 AM $ 0.0000666
+0.31%
$ 66,597 $ 384