ODC Historical Data

ODC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0000664
+1.37%
$ 66,430 $ 332
Apr 9, 2 AM $ 0.0000644
+0.27%
$ 64,396 $ 257
Apr 9, 1 AM $ 0.0000643
+0.00%
$ 64,297 $ 219
Apr 8, 10 PM $ 0.0000659
+0.04%
$ 65,936 $ 217
Apr 8, 7 PM $ 0.000066
+0.00%
$ 66,026 $ 207
Apr 8, 6 PM $ 0.0000659
-1.17%
$ 65,925 $ 195
Oct 5, 11 PM $ 0.000146
+1.68%
$ 146,302 $ 128
Oct 4, 6 PM $ 0.000144
-0.08%
$ 143,649 $ 117
Oct 4, 1 PM $ 0.000143
+0.00%
$ 142,770 $ 110
Oct 4, 12 PM $ 0.000143
+0.00%
$ 143,150 $ 106
Oct 4, 6 AM $ 0.000146
+0.00%
$ 145,670 $ 108
Oct 4, 2 AM $ 0.000146
+0.00%
$ 146,055 $ 106
Oct 4, 1 AM $ 0.000147
+0.00%
$ 147,038 $ 105
Oct 3, 9 PM $ 0.000146
+0.00%
$ -- $ 100
Oct 3, 4 PM $ 0.000143
+0.00%
$ -- $ 93
Oct 3, 3 PM $ 0.000143
+0.44%
$ -- $ 92
Oct 3, 1 PM $ 0.000138
-0.60%
$ -- $ 80
Oct 3, 12 PM $ 0.000138
+0.00%
$ -- $ 76
Oct 3, 10 AM $ 0.000138
+0.00%
$ -- $ 70
Oct 3, 9 AM $ 0.000138
+0.64%
$ -- $ 69
Oct 3, 7 AM $ 0.000135
-0.75%
$ -- $ 61
Oct 3, 6 AM $ 0.000137
-0.01%
$ -- $ 57
Oct 3, 5 AM $ 0.000137
-0.50%
$ -- $ 48
Oct 3, 3 AM $ 0.000139
+1.38%
$ -- $ 41
Oct 3, 2 AM $ 0.000137
+0.95%
$ -- $ 30
Oct 3, 12 AM $ 0.000136
+0.00%
$ -- $ 24
Download