ODC Historical Data

ODC
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000893
-0.55%
$ -- $ 302
Apr 19, 2026 $ 0.0000898
-3.25%
$ 89,827 $ 299
Apr 18, 2026 $ 0.0000921
-0.43%
$ 92,108 $ 349
Apr 17, 2026 $ 0.0000924
+0.37%
$ 92,372 $ 1,271
Apr 16, 2026 $ 0.0000918
+3.25%
$ 91,812 $ 310
Apr 15, 2026 $ 0.0000873
-0.32%
$ -- $ 485
Apr 14, 2026 $ 0.0000882
+5.44%
$ 88,230 $ 816
Apr 13, 2026 $ 0.0000864
+4.87%
$ 86,434 $ 145
Apr 12, 2026 $ 0.0000829
+0.52%
$ 82,912 $ 155
Apr 11, 2026 $ 0.000086
-0.44%
$ -- $ 223
Apr 10, 2026 $ 0.0000866
+1.09%
$ -- $ 1,426
Apr 9, 2026 $ 0.0000873
+35.85%
$ 87,350 $ 1,701
Apr 8, 2026 $ 0.0000659
-1.15%
$ 65,936 $ 217
Oct 5, 2025 $ 0.000146
+1.68%
$ 146,302 $ 128
Oct 4, 2025 $ 0.000144
-2.38%
$ 143,649 $ 117
Oct 3, 2025 $ 0.000146
+7.39%
$ -- $ 100
Download