Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrankCoin Historical Data

CRNK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2018 $0.32
+0.00%
$-- $13,827
Jan 12, 2018 $0.35
+0.00%
$-- $13,911
Jan 11, 2018 $0.659
+0.00%
$-- $14,358
Jan 10, 2018 $0.415
+0.00%
$-- $15,040
Jan 9, 2018 $0.465
+0.00%
$-- $15,504
Jan 8, 2018 $0.607
+0.00%
$-- $16,773
Jan 3, 2018 $1
+0.00%
$-- $14,068
Jan 2, 2018 $1
+0.00%
$-- $13,687
Jan 1, 2018 $1
+0.00%
$-- $13,480
Dec 25, 2017 $0.226
+0.00%
$-- $13,730
Dec 24, 2017 $0.234
+0.00%
$-- $14,781
Dec 23, 2017 $0.32
+0.00%
$-- $13,913
Dec 22, 2017 $0.315
+0.00%
$-- $16,460
Dec 9, 2017 $0.435
+0.00%
$-- $16,237
Dec 8, 2017 $0.406
+0.00%
$-- $15,230
Dec 5, 2017 $0.291
+0.00%
$-- $11,434
Dec 4, 2017 $0.299
+0.00%
$-- $11,370
Nov 28, 2017 $0.242
+0.00%
$-- $9,636
Nov 27, 2017 $0.236
+0.00%
$-- $9,064
Nov 13, 2017 $0.165
+0.00%
$-- $6,132
Nov 12, 2017 $0.168
+0.00%
$-- $6,564
Nov 11, 2017 $0.179
+0.00%
$-- $6,984
Nov 10, 2017 $0.186
+0.00%
$-- $7,267
Nov 3, 2017 $0.174
+0.00%
$-- $6,984
Nov 2, 2017 $0.17
+0.00%
$-- $6,516
Oct 25, 2017 $0.153
+0.00%
$-- $5,700
Oct 24, 2017 $0.153
+0.00%
$-- $5,894
Oct 23, 2017 $0.154
+0.00%
$-- $5,929
Oct 22, 2017 $0.162
+0.00%
$-- $6,086
Oct 21, 2017 $0.157
+0.00%
$-- $5,763
Oct 1, 2017 $0.186
+0.00%
$-- $4,282
Sep 30, 2017 $0.152
+0.00%
$-- $4,151
Sep 29, 2017 $0.109
+0.00%
$-- $4,191
Sep 21, 2017 $0.117
+0.00%
$-- $3,945
Sep 20, 2017 $0.118
+0.00%
$-- $3,971
Sep 15, 2017 $0.166
+0.00%
$-- $3,651
Sep 14, 2017 $0.178
+0.00%
$-- $3,947
Sep 13, 2017 $0.186
+0.00%
$-- $4,244
Sep 12, 2017 $0.19
+0.00%
$-- $4,204
Aug 25, 2017 $0.121
+0.00%
$-- $4,133
Aug 24, 2017 $0.12
+0.00%
$-- $4,116
Aug 20, 2017 $0.105
+0.00%
$-- $4,107
Aug 19, 2017 $0.114
+0.00%
$-- $4,228
Aug 18, 2017 $0.192
+0.00%
$-- $4,348
Aug 17, 2017 $0.191
+0.00%
$-- $4,279
Aug 16, 2017 $0.194
+0.00%
$-- $4,387
Aug 15, 2017 $0.183
+0.00%
$-- $4,162
Aug 14, 2017 $0.19
+0.00%
$-- $4,328
Aug 13, 2017 $0.18
+0.00%
$-- $4,063
Download