CrankCoin Historical Data

CRNK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 8 $0.32
-47.27%
$-- $89,414
Jan 1 $1
+0.00%
$-- $41,235
Dec 25 $0.226
+0.00%
$-- $13,730
Dec 18 $0.234
-25.73%
$-- $45,154
Dec 4 $0.435
+45.36%
$-- $54,272
Nov 27 $0.242
+2.52%
$-- $18,700
Nov 13 $0.165
+0.00%
$-- $6,132
Nov 6 $0.168
-9.87%
$-- $20,815
Oct 30 $0.174
+2.45%
$-- $13,500
Oct 23 $0.153
-0.70%
$-- $17,524
Oct 16 $0.162
+3.00%
$-- $11,849
Sep 25 $0.186
+71.01%
$-- $12,624
Sep 18 $0.117
-0.91%
$-- $7,916
Sep 11 $0.166
-12.51%
$-- $16,047
Aug 21 $0.121
+0.41%
$-- $8,249
Aug 14 $0.105
-44.90%
$-- $29,839
Aug 7 $0.18
+58.92%
$-- $25,194
Jul 31 $0.0729
-36.79%
$-- $20,534
Jul 24 $0.111
+80.29%
$-- $18,904
Jul 17 $0.0827
+42.36%
$-- $17,970
Jul 10 $0.0498
+39.61%
$-- $15,557
Jul 3 $0.0653
+51.09%
$-- $18,022
Jun 26 $0.0426
+3.65%
$-- $17,608
Jun 19 $0.0383
-2.87%
$-- $18,614
Jun 12 $0.0382
-4.40%
$-- $17,983
Jun 5 $0.0448
-9.25%
$-- $19,751
May 29 $0.046
+10.79%
$-- $16,749
Download