CrankCoin Historical Data

CRNK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2017 $0.0437
+0.00%
$-- $2,710
Jun 22, 2017 $0.0439
+0.00%
$-- $2,723
Jun 21, 2017 $0.0432
+0.00%
$-- $2,678
Jun 20, 2017 $0.0415
+0.00%
$-- $2,754
Jun 19, 2017 $0.0394
+0.00%
$-- $2,617
Jun 18, 2017 $0.0382
+0.00%
$-- $2,540
Jun 17, 2017 $0.04
+0.00%
$-- $2,655
Jun 16, 2017 $0.0377
+0.00%
$-- $2,509
Jun 15, 2017 $0.0368
+0.00%
$-- $2,442
Jun 14, 2017 $0.0371
+0.00%
$-- $2,467
Jun 13, 2017 $0.0408
+0.00%
$-- $2,713
Jun 12, 2017 $0.04
+0.00%
$-- $2,657
Jun 11, 2017 $0.0448
+0.00%
$-- $2,973
Jun 10, 2017 $0.0437
+0.00%
$-- $2,900
Jun 9, 2017 $0.0512
+0.00%
$-- $2,811
Jun 8, 2017 $0.051
+0.00%
$-- $2,799
Jun 7, 2017 $0.0491
+0.00%
$-- $2,692
Jun 6, 2017 $0.0438
+0.00%
$-- $2,870
Jun 5, 2017 $0.0493
+0.00%
$-- $2,705
Jun 4, 2017 $0.046
+0.00%
$-- $2,524
Jun 3, 2017 $0.0464
+0.00%
$-- $2,545
Jun 2, 2017 $0.0454
+0.00%
$-- $2,493
Jun 1, 2017 $0.044
+0.00%
$-- $2,413
May 31, 2017 $0.042
+0.00%
$-- $2,303
May 30, 2017 $0.04
+0.00%
$-- $2,193
May 29, 2017 $0.0415
+0.00%
$-- $2,278
Download