CrankCoin Historical Data

CRNK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 13, 2018 $ 0.32
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.35
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.659
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.415
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.465
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.607
+0.00%
$ -- $ 16,773
Jan 3, 2018 $ 1
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 1
+0.00%
$ -- $ 13,480
Dec 25, 2017 $ 0.226
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.234
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.32
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.315
+0.00%
$ -- $ 16,460
Dec 9, 2017 $ 0.435
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.406
+0.00%
$ -- $ 15,230
Dec 5, 2017 $ 0.291
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.299
+0.00%
$ -- $ 11,370
Nov 28, 2017 $ 0.242
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.236
+0.00%
$ -- $ 9,064
Nov 13, 2017 $ 0.165
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.168
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.179
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.186
+0.00%
$ -- $ 7,267
Nov 3, 2017 $ 0.174
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.17
+0.00%
$ -- $ 6,516
Oct 25, 2017 $ 0.153
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.153
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.154
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.162
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.157
+0.00%
$ -- $ 5,763
Oct 1, 2017 $ 0.186
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.152
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.109
+0.00%
$ -- $ 4,191
Sep 21, 2017 $ 0.117
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.118
+0.00%
$ -- $ 3,971
Sep 15, 2017 $ 0.166
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.178
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.186
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.19
+0.00%
$ -- $ 4,204
Aug 25, 2017 $ 0.121
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.12
+0.00%
$ -- $ 4,116
Aug 20, 2017 $ 0.105
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.114
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.192
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.191
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.194
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.183
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.19
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.18
+0.00%
$ -- $ 4,063
Download