CrankCoin Historical Data

CRNK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2018 $0.32
+0.00%
$-- $13,827
Jan 12, 2018 $0.35
+0.00%
$-- $13,911
Jan 11, 2018 $0.659
+0.00%
$-- $14,358
Jan 10, 2018 $0.415
+0.00%
$-- $15,040
Jan 9, 2018 $0.465
+0.00%
$-- $15,504
Jan 8, 2018 $0.607
+0.00%
$-- $16,773
Jan 3, 2018 $1
+0.00%
$-- $14,068
Jan 2, 2018 $1
+0.00%
$-- $13,687
Jan 1, 2018 $1
+0.00%
$-- $13,480
Dec 25, 2017 $0.226
+0.00%
$-- $13,730
Dec 24, 2017 $0.234
+0.00%
$-- $14,781
Dec 23, 2017 $0.32
+0.00%
$-- $13,913
Dec 22, 2017 $0.315
+0.00%
$-- $16,460
Dec 9, 2017 $0.435
+0.00%
$-- $16,237
Dec 8, 2017 $0.406
+0.00%
$-- $15,230
Dec 5, 2017 $0.291
+0.00%
$-- $11,434
Dec 4, 2017 $0.299
+0.00%
$-- $11,370
Nov 28, 2017 $0.242
+0.00%
$-- $9,636
Nov 27, 2017 $0.236
+0.00%
$-- $9,064
Nov 13, 2017 $0.165
+0.00%
$-- $6,132
Nov 12, 2017 $0.168
+0.00%
$-- $6,564
Nov 11, 2017 $0.179
+0.00%
$-- $6,984
Nov 10, 2017 $0.186
+0.00%
$-- $7,267
Nov 3, 2017 $0.174
+0.00%
$-- $6,984
Nov 2, 2017 $0.17
+0.00%
$-- $6,516
Oct 25, 2017 $0.153
+0.00%
$-- $5,700
Oct 24, 2017 $0.153
+0.00%
$-- $5,894
Oct 23, 2017 $0.154
+0.00%
$-- $5,929
Oct 22, 2017 $0.162
+0.00%
$-- $6,086
Oct 21, 2017 $0.157
+0.00%
$-- $5,763
Oct 1, 2017 $0.186
+0.00%
$-- $4,282
Sep 30, 2017 $0.152
+0.00%
$-- $4,151
Sep 29, 2017 $0.109
+0.00%
$-- $4,191
Sep 21, 2017 $0.117
+0.00%
$-- $3,945
Sep 20, 2017 $0.118
+0.00%
$-- $3,971
Sep 15, 2017 $0.166
+0.00%
$-- $3,651
Sep 14, 2017 $0.178
+0.00%
$-- $3,947
Sep 13, 2017 $0.186
+0.00%
$-- $4,244
Sep 12, 2017 $0.19
+0.00%
$-- $4,204
Aug 25, 2017 $0.121
+0.00%
$-- $4,133
Aug 24, 2017 $0.12
+0.00%
$-- $4,116
Aug 20, 2017 $0.105
+0.00%
$-- $4,107
Aug 19, 2017 $0.114
+0.00%
$-- $4,228
Aug 18, 2017 $0.192
+0.00%
$-- $4,348
Aug 17, 2017 $0.191
+0.00%
$-- $4,279
Aug 16, 2017 $0.194
+0.00%
$-- $4,387
Aug 15, 2017 $0.183
+0.00%
$-- $4,162
Aug 14, 2017 $0.19
+0.00%
$-- $4,328
Aug 13, 2017 $0.18
+0.00%
$-- $4,063
Download