LTC Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0₆454
-60.15%
$ -- $ 1
May 20, 2026 $ 0.0₅137
+45.21%
$ 100 $ 1
May 19, 2026 $ 0.0₆903
+0.00%
$ 66 $ 0.01
May 18, 2026 $ 0.0₅16
+0.75%
$ 117 $ 0
May 16, 2026 $ 0.0₅111
-17.98%
$ 81 $ 0
May 14, 2026 $ 0.0₆931
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0000214
+1,037.25%
$ -- $ 0
Apr 30, 2026 $ 0.0₆791
+0.00%
$ 58 $ 0
Apr 22, 2026 $ 0.0₆792
+1.43%
$ 58 $ 0
Apr 20, 2026 $ 0.0₅495
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.0₆635
+0.82%
$ -- $ 0.1
Apr 14, 2026 $ 0.0₆684
+14.49%
$ -- $ 0
Apr 6, 2026 $ 0.0₆826
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0₆996
+4.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₅109
+0.90%
$ -- $ 0
Feb 21, 2026 $ 0.0₅115
+1.93%
$ 84 $ 0
Feb 17, 2026 $ 0.0₅198
+91.52%
$ 144 $ 20
Feb 16, 2026 $ 0.0₆932
+0.00%
$ -- $ 0.1
Jan 28, 2026 $ 0.0₅14
+2.76%
$ -- $ 0
Jan 17, 2026 $ 0.0₅152
+0.00%
$ 111 $ 0.01
Jan 8, 2026 $ 0.0₅143
+0.00%
$ 105 $ 0
Jan 3, 2026 $ 0.0₅192
+0.00%
$ -- $ 0
Dec 28, 2025 $ 0.0₆978
+0.00%
$ -- $ 0
Oct 5, 2025 $ 0.0₆236
+0.00%
$ 17 $ 0
Oct 4, 2025 $ 0.0₆286
+0.00%
$ -- $ 0
Download