LTC Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0₆111
+0.00%
$8 $0
Aug 1, 7 PM $0
--%
$-- $0.0₁₄1
Jul 18, 3 PM $0
--%
$-- $0
Jun 20, 7 PM $0.0₆154
-12.43%
$11 $0.01
Jun 14, 4 PM $0.0₆188
+0.00%
$14 $0
Jun 13, 8 PM $0.0₆197
+0.00%
$14 $0.01
Jun 7, 8 PM $0.0₆211
+0.00%
$15 $0
Jun 7, 4 AM $0.0₆204
+53.11%
$15 $0
May 29, 5 PM $0.0₆267
+0.00%
$20 $0
May 29, 10 AM $0.0₆28
+0.00%
$20 $0.01
May 27, 11 PM $0.000924
-66.76%
$67,424 $255
May 27, 10 PM $0.00277
+205.36%
$202,349 $393
May 27, 7 PM $0.00256
+0.00%
$186,703 $23
May 27, 9 AM $0.0₆361
-1.94%
$26 $0.1
May 27, 6 AM $0.0₆349
+1.40%
$25 $0
May 27, 5 AM $0.0₆403
+0.00%
$29 $0
May 26, 5 AM $0.0₆436
+0.00%
$32 $0
May 25, 11 PM $0.0₆465
+5.88%
$34 $0.01
May 21, 5 AM $0.0₆454
+0.00%
$33 $1
May 21, 4 AM $0.0₆456
+0.00%
$33 $1
May 21, 3 AM $0.0₆485
-62.18%
$35 $1
May 21, 12 AM $0.0₅114
+0.00%
$83 $1
May 20, 11 PM $0.0₅137
+3.51%
$100 $1
May 20, 10 PM $0.0₅132
+2.63%
$96 $1
May 20, 10 AM $0.0₅137
-2.99%
$100 $1
May 20, 9 AM $0.0₅143
-63.54%
$104 $0
May 20, 4 AM $0.0₅101
+6.99%
$73 $0
May 19, 6 PM $0.0₆903
+0.00%
$66 $0.01
May 18, 11 PM $0.0₅16
+0.00%
$117 $0
May 18, 10 PM $0.0₅153
-3.72%
$112 $0.1
May 16, 8 PM $0.0₅111
+0.00%
$81 $0
May 16, 1 AM $0.0₅137
+0.68%
$100 $0
May 14, 1 AM $0.0₆931
+0.00%
$68 $0
May 9, 1 AM $0.0000214
+1,037.25%
$1,565 $0
Apr 30, 7 PM $0.0₆791
+0.00%
$58 $0
Apr 22, 6 PM $0.0₆792
+0.00%
$58 $0
Apr 22, 11 AM $0.0₆79
+1.21%
$58 $0
Apr 20, 5 PM $0.0₅495
+0.00%
$361 $0
Apr 15, 6 AM $0.0₆635
+0.82%
$46 $0.1
Apr 14, 5 AM $0.0₆684
+0.00%
$50 $0
Apr 14, 4 AM $0.0₆681
+14.08%
$50 $0.1
Apr 6, 1 PM $0.0₆826
+0.00%
$60 $0
Mar 21, 10 AM $0.0₆996
+4.00%
$73 $0
Mar 18, 8 AM $0.0₅109
+0.90%
$80 $0
Feb 21, 8 PM $0.0₅115
+1.93%
$84 $0
Feb 17, 9 PM $0.0₅198
+18.36%
$144 $20
Feb 17, 8 PM $0.0₆834
-19.22%
$61 $5
Feb 16, 7 AM $0.0₆932
+0.00%
$68 $0.1
Download