LTC Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0₆635
+0.82%
$ 46 $ 0.1
Apr 14, 5 AM $ 0.0₆684
+0.00%
$ 50 $ 0
Apr 14, 4 AM $ 0.0₆681
+14.08%
$ 50 $ 0.1
Apr 6, 1 PM $ 0.0₆826
+0.00%
$ 60 $ 0
Mar 21, 10 AM $ 0.0₆996
+4.00%
$ 73 $ 0
Mar 18, 8 AM $ 0.0₅109
+0.90%
$ 80 $ 0
Feb 21, 8 PM $ 0.0₅115
+1.93%
$ 84 $ 0
Feb 17, 9 PM $ 0.0₅198
+18.36%
$ 144 $ 20
Feb 17, 8 PM $ 0.0₆834
-19.22%
$ 61 $ 5
Feb 16, 7 AM $ 0.0₆932
+0.00%
$ 68 $ 0.1
Jan 28, 12 AM $ 0.0₅14
+2.76%
$ 102 $ 0
Jan 17, 10 PM $ 0.0₅152
+0.00%
$ 111 $ 0.01
Jan 8, 8 PM $ 0.0₅143
+0.00%
$ 105 $ 0
Jan 3, 2 PM $ 0.0₅192
+0.00%
$ 140 $ 0
Dec 28, 1 PM $ 0.0₆978
+0.00%
$ 71 $ 0
Oct 5, 11 PM $ 0.0₆236
+0.00%
$ 17 $ 0
Oct 4, 11 AM $ 0.0₆286
+0.00%
$ 21 $ 0
Download