LTC Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0₆111
+0.00%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0
--%
$-- $0
Jun 20, 2026 $0.0₆154
-12.43%
$11 $0.01
Jun 14, 2026 $0.0₆188
+0.00%
$-- $0
Jun 13, 2026 $0.0₆197
+0.00%
$14 $0.01
Jun 7, 2026 $0.0₆211
+58.66%
$15 $0
May 29, 2026 $0.0₆267
-4.55%
$-- $0
May 27, 2026 $0.000924
+229,330.73%
$67,424 $255
May 26, 2026 $0.0₆436
+0.00%
$-- $0
May 25, 2026 $0.0₆465
+5.88%
$34 $0.01
May 21, 2026 $0.0₆454
-60.15%
$-- $1
May 20, 2026 $0.0₅137
+45.21%
$100 $1
May 19, 2026 $0.0₆903
+0.00%
$66 $0.01
May 18, 2026 $0.0₅16
+0.75%
$117 $0
May 16, 2026 $0.0₅111
-17.98%
$81 $0
May 14, 2026 $0.0₆931
+0.00%
$-- $0
May 9, 2026 $0.0000214
+1,037.25%
$-- $0
Apr 30, 2026 $0.0₆791
+0.00%
$58 $0
Apr 22, 2026 $0.0₆792
+1.43%
$58 $0
Apr 20, 2026 $0.0₅495
+0.00%
$-- $0
Apr 15, 2026 $0.0₆635
+0.82%
$-- $0.1
Apr 14, 2026 $0.0₆684
+14.49%
$-- $0
Apr 6, 2026 $0.0₆826
+0.00%
$-- $0
Mar 21, 2026 $0.0₆996
+4.00%
$-- $0
Mar 18, 2026 $0.0₅109
+0.90%
$-- $0
Feb 21, 2026 $0.0₅115
+1.93%
$84 $0
Feb 17, 2026 $0.0₅198
+91.52%
$144 $20
Feb 16, 2026 $0.0₆932
+0.00%
$-- $0.1
Jan 28, 2026 $0.0₅14
+2.76%
$-- $0
Jan 17, 2026 $0.0₅152
+0.00%
$111 $0.01
Jan 8, 2026 $0.0₅143
+0.00%
$105 $0
Jan 3, 2026 $0.0₅192
+0.00%
$-- $0
Dec 28, 2025 $0.0₆978
+0.00%
$-- $0
Oct 5, 2025 $0.0₆236
+0.00%
$17 $0
Oct 4, 2025 $0.0₆286
+0.00%
$-- $0
Download