LBR Historical Data

LBR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00229
+79.20%
$ -- $ 2,933
Feb 2026 $ 0.004
+202.34%
$ -- $ 5,134
Jan 2026 $ 0.00177
-81.69%
$ 129,148 $ 408,206
Dec 2025 $ 0.00971
+98.37%
$ 945,916 $ 191,689
Nov 2025 $ 0.0047
-48.39%
$ -- $ 71,271
Oct 2025 $ 0.00961
-28.80%
$ 888,135 $ 325,090
Sep 2025 $ 0.0139
-36.44%
$ 1.32 million $ 932,411
Aug 2025 $ 0.0228
-15.96%
$ 2.14 million $ 2.03 million
Jul 2025 $ 0.0261
-11.34%
$ 2.65 million $ 8.57 million
Jun 2025 $ 0.0305
-51.36%
$ 2.76 million $ 14.05 million
May 2025 $ 0.0571
+44.91%
$ 5.59 million $ 32.11 million
Apr 2025 $ 0.0394
+169.93%
$ 3.41 million $ 32.25 million
Mar 2025 $ 0.0146
-67.28%
$ 1.21 million $ 25.37 million
Feb 2025 $ 0.0446
-33.91%
$ 3.53 million $ 18.3 million
Jan 2025 $ 0.0694
-19.78%
$ 5.01 million $ 47.32 million
Dec 2024 $ 0.0898
-12.93%
$ 6.28 million $ 82.87 million
Nov 2024 $ 0.0995
+124.54%
$ 7 million $ 91.96 million
Oct 2024 $ 0.0507
-23.51%
$ 2.78 million $ 27.05 million
Sep 2024 $ 0.0661
+10.98%
$ 4 million $ 23.27 million
Aug 2024 $ 0.0595
-29.05%
$ 3.35 million $ 30.12 million
Jul 2024 $ 0.0839
-32.46%
$ 4.52 million $ 26.73 million
Jun 2024 $ 0.124
-43.27%
$ 6.03 million $ 30.75 million
May 2024 $ 0.219
+2.31%
$ 10.01 million $ 72.94 million
Apr 2024 $ 0.214
-52.88%
$ 8.91 million $ 74.67 million
Mar 2024 $ 0.455
-12.23%
$ 17 million $ 99.76 million
Feb 2024 $ 0.518
-28.49%
$ 16.27 million $ 104.8 million
Jan 2024 $ 0.724
-35.25%
$ 19.61 million $ 109.12 million
Dec 2023 $ 1.12
-0.46%
$ 26.64 million $ 104.1 million
Nov 2023 $ 1.12
+19.52%
$ 21.98 million $ 65.18 million
Oct 2023 $ 0.94
-14.53%
$ 15.68 million $ 30.2 million
Sep 2023 $ 1.1
-21.60%
$ 34.75 million $ 37.55 million
Aug 2023 $ 1.4
+14.00%
$ 20.9 million $ 101.81 million
Jul 2023 $ 1.23
-36.53%
$ 14.95 million $ 100.33 million
Jun 2023 $ 1.94
-10.81%
$ 13.58 million $ 15.18 million
May 2023 $ 2.17
+470.99%
$ 13.71 million $ 436,664
Download