Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBR Historical Data

LBR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.00229
+0.00%
$-- $1,981
Mar 17, 2026 $0.0011
+0.00%
$107,379 $0.001
Mar 16, 2026 $0.004
+0.00%
$390,471 $0
Mar 15, 2026 $0.00185
+2.88%
$-- $65
Mar 14, 2026 $0.00178
+0.47%
$-- $885
Mar 12, 2026 $0.00128
+0.00%
$124,760 $2
Feb 16, 2026 $0.004
+0.00%
$-- $0.1
Feb 15, 2026 $0.004
+0.00%
$390,471 $0.1
Feb 13, 2026 $0.02
+0.00%
$1.95 million $0
Feb 12, 2026 $0.02
+0.00%
$1.95 million $0
Feb 6, 2026 $0.02
+0.00%
$1.95 million $0
Feb 5, 2026 $0.02
+0.00%
$1.95 million $0
Feb 4, 2026 $0.000615
+0.16%
$-- $846
Feb 3, 2026 $0.000611
-36.42%
$59,644 $1,057
Feb 2, 2026 $0.00105
-29.87%
$102,694 $2,265
Feb 1, 2026 $0.0015
+13.38%
$146,427 $966
Jan 31, 2026 $0.00132
-25.42%
$129,148 $2,940
Jan 30, 2026 $0.00177
-40.19%
$173,174 $6,085
Jan 29, 2026 $0.00297
-17.95%
$289,534 $10,009
Jan 28, 2026 $0.00361
-1.44%
$352,888 $12,503
Jan 27, 2026 $0.00367
-14.22%
$358,062 $12,384
Jan 26, 2026 $0.00428
+4.91%
$417,413 $9,994
Jan 25, 2026 $0.00408
+18.39%
$397,890 $13,956
Jan 24, 2026 $0.00344
-13.80%
$336,098 $13,763
Jan 23, 2026 $0.00399
+1.09%
$389,885 $12,620
Jan 22, 2026 $0.00395
-15.50%
$386,468 $13,076
Jan 21, 2026 $0.00468
-1.99%
$456,460 $11,890
Jan 20, 2026 $0.00477
+4.54%
$466,710 $13,763
Jan 19, 2026 $0.00456
-16.38%
$445,527 $14,296
Jan 18, 2026 $0.00546
+1.45%
$532,797 $12,598
Jan 17, 2026 $0.00538
+7.60%
$526,257 $13,284
Jan 16, 2026 $0.005
-26.20%
$488,089 $0.1
Jan 15, 2026 $0.00743
-0.15%
$725,397 $14,639
Jan 14, 2026 $0.00609
-20.08%
$594,687 $13,535
Jan 13, 2026 $0.00761
+7.25%
$742,480 $12,555
Jan 12, 2026 $0.00708
+5.19%
$690,840 $21,244
Jan 11, 2026 $0.00673
+2.19%
$656,772 $12,118
Jan 10, 2026 $0.00609
-1.25%
$594,785 $12,255
Jan 9, 2026 $0.00618
-4.86%
$603,668 $12,308
Jan 8, 2026 $0.0065
-12.59%
$634,515 $17,688
Jan 7, 2026 $0.00745
-14.47%
$727,350 $14,136
Jan 6, 2026 $0.00806
-10.08%
$789,044 $13,594
Jan 5, 2026 $0.00897
-1.47%
$875,533 $13,233
Jan 4, 2026 $0.00908
+10.61%
$886,662 $20,835
Jan 3, 2026 $0.00821
-2.35%
$801,637 $23,703
Jan 2, 2026 $0.00843
-22.97%
$822,722 $19,485
Jan 1, 2026 $0.00838
-13.55%
$817,743 $16,657
Dec 31, 2025 $0.00971
-0.16%
$945,916 $12,908
Dec 30, 2025 $0.00973
-5.99%
$951,382 $12,421
Dec 29, 2025 $0.0105
+8.95%
$1.03 million $12,735
Download