LBR Historical Data

LBR
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00229
+0.00%
$ -- $ 1,981
Mar 17, 2026 $ 0.0011
+0.00%
$ 107,379 $ 0.001
Mar 16, 2026 $ 0.004
+0.00%
$ 390,471 $ 0
Mar 15, 2026 $ 0.00185
+2.88%
$ -- $ 65
Mar 14, 2026 $ 0.00178
+0.47%
$ -- $ 885
Mar 12, 2026 $ 0.00128
+0.00%
$ 124,760 $ 2
Feb 16, 2026 $ 0.004
+0.00%
$ -- $ 0.1
Feb 15, 2026 $ 0.004
+0.00%
$ 390,471 $ 0.1
Feb 13, 2026 $ 0.02
+0.00%
$ 1.95 million $ 0
Feb 12, 2026 $ 0.02
+0.00%
$ 1.95 million $ 0
Feb 6, 2026 $ 0.02
+0.00%
$ 1.95 million $ 0
Feb 5, 2026 $ 0.02
+0.00%
$ 1.95 million $ 0
Feb 4, 2026 $ 0.000615
+0.16%
$ -- $ 846
Feb 3, 2026 $ 0.000611
-36.42%
$ 59,644 $ 1,057
Feb 2, 2026 $ 0.00105
-29.87%
$ 102,694 $ 2,265
Feb 1, 2026 $ 0.0015
+13.38%
$ 146,427 $ 966
Jan 31, 2026 $ 0.00132
-25.42%
$ 129,148 $ 2,940
Jan 30, 2026 $ 0.00177
-40.19%
$ 173,174 $ 6,085
Jan 29, 2026 $ 0.00297
-17.95%
$ 289,534 $ 10,009
Jan 28, 2026 $ 0.00361
-1.44%
$ 352,888 $ 12,503
Jan 27, 2026 $ 0.00367
-14.22%
$ 358,062 $ 12,384
Jan 26, 2026 $ 0.00428
+4.91%
$ 417,413 $ 9,994
Jan 25, 2026 $ 0.00408
+18.39%
$ 397,890 $ 13,956
Jan 24, 2026 $ 0.00344
-13.80%
$ 336,098 $ 13,763
Jan 23, 2026 $ 0.00399
+1.09%
$ 389,885 $ 12,620
Jan 22, 2026 $ 0.00395
-15.50%
$ 386,468 $ 13,076
Jan 21, 2026 $ 0.00468
-1.99%
$ 456,460 $ 11,890
Jan 20, 2026 $ 0.00477
+4.54%
$ 466,710 $ 13,763
Jan 19, 2026 $ 0.00456
-16.38%
$ 445,527 $ 14,296
Jan 18, 2026 $ 0.00546
+1.45%
$ 532,797 $ 12,598
Jan 17, 2026 $ 0.00538
+7.60%
$ 526,257 $ 13,284
Jan 16, 2026 $ 0.005
-26.20%
$ 488,089 $ 0.1
Jan 15, 2026 $ 0.00743
-0.15%
$ 725,397 $ 14,639
Jan 14, 2026 $ 0.00609
-20.08%
$ 594,687 $ 13,535
Jan 13, 2026 $ 0.00761
+7.25%
$ 742,480 $ 12,555
Jan 12, 2026 $ 0.00708
+5.19%
$ 690,840 $ 21,244
Jan 11, 2026 $ 0.00673
+2.19%
$ 656,772 $ 12,118
Jan 10, 2026 $ 0.00609
-1.25%
$ 594,785 $ 12,255
Jan 9, 2026 $ 0.00618
-4.86%
$ 603,668 $ 12,308
Jan 8, 2026 $ 0.0065
-12.59%
$ 634,515 $ 17,688
Jan 7, 2026 $ 0.00745
-14.47%
$ 727,350 $ 14,136
Jan 6, 2026 $ 0.00806
-10.08%
$ 789,044 $ 13,594
Jan 5, 2026 $ 0.00897
-1.47%
$ 875,533 $ 13,233
Jan 4, 2026 $ 0.00908
+10.61%
$ 886,662 $ 20,835
Jan 3, 2026 $ 0.00821
-2.35%
$ 801,637 $ 23,703
Jan 2, 2026 $ 0.00843
-22.97%
$ 822,722 $ 19,485
Jan 1, 2026 $ 0.00838
-13.55%
$ 817,743 $ 16,657
Dec 31, 2025 $ 0.00971
-0.16%
$ 945,916 $ 12,908
Dec 30, 2025 $ 0.00973
-5.99%
$ 951,382 $ 12,421
Dec 29, 2025 $ 0.0105
+8.95%
$ 1.03 million $ 12,735
Download