LBR Historical Data

LBR
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.00229
+0.00%
$-- $1,981
Mar 17, 2026 $0.0011
+0.00%
$107,379 $0.001
Mar 16, 2026 $0.004
+0.00%
$390,471 $0
Mar 15, 2026 $0.00185
+2.88%
$-- $65
Mar 14, 2026 $0.00178
+0.47%
$-- $885
Mar 12, 2026 $0.00128
+0.00%
$124,760 $2
Feb 16, 2026 $0.004
+0.00%
$-- $0.1
Feb 15, 2026 $0.004
+0.00%
$390,471 $0.1
Feb 13, 2026 $0.02
+0.00%
$1.95 million $0
Feb 12, 2026 $0.02
+0.00%
$1.95 million $0
Feb 6, 2026 $0.02
+0.00%
$1.95 million $0
Feb 5, 2026 $0.02
+0.00%
$1.95 million $0
Feb 4, 2026 $0.000615
+0.16%
$-- $846
Feb 3, 2026 $0.000611
-36.42%
$59,644 $1,057
Feb 2, 2026 $0.00105
-29.87%
$102,694 $2,265
Feb 1, 2026 $0.0015
+13.38%
$146,427 $966
Jan 31, 2026 $0.00132
-25.42%
$129,148 $2,940
Jan 30, 2026 $0.00177
-40.19%
$173,174 $6,085
Jan 29, 2026 $0.00297
-17.95%
$289,534 $10,009
Jan 28, 2026 $0.00361
-1.44%
$352,888 $12,503
Jan 27, 2026 $0.00367
-14.22%
$358,062 $12,384
Jan 26, 2026 $0.00428
+4.91%
$417,413 $9,994
Jan 25, 2026 $0.00408
+18.39%
$397,890 $13,956
Jan 24, 2026 $0.00344
-13.80%
$336,098 $13,763
Jan 23, 2026 $0.00399
+1.09%
$389,885 $12,620
Jan 22, 2026 $0.00395
-15.50%
$386,468 $13,076
Jan 21, 2026 $0.00468
-1.99%
$456,460 $11,890
Jan 20, 2026 $0.00477
+4.54%
$466,710 $13,763
Jan 19, 2026 $0.00456
-16.38%
$445,527 $14,296
Jan 18, 2026 $0.00546
+1.45%
$532,797 $12,598
Jan 17, 2026 $0.00538
+7.60%
$526,257 $13,284
Jan 16, 2026 $0.005
-26.20%
$488,089 $0.1
Jan 15, 2026 $0.00743
-0.15%
$725,397 $14,639
Jan 14, 2026 $0.00609
-20.08%
$594,687 $13,535
Jan 13, 2026 $0.00761
+7.25%
$742,480 $12,555
Jan 12, 2026 $0.00708
+5.19%
$690,840 $21,244
Jan 11, 2026 $0.00673
+2.19%
$656,772 $12,118
Jan 10, 2026 $0.00609
-1.25%
$594,785 $12,255
Jan 9, 2026 $0.00618
-4.86%
$603,668 $12,308
Jan 8, 2026 $0.0065
-12.59%
$634,515 $17,688
Jan 7, 2026 $0.00745
-14.47%
$727,350 $14,136
Jan 6, 2026 $0.00806
-10.08%
$789,044 $13,594
Jan 5, 2026 $0.00897
-1.47%
$875,533 $13,233
Jan 4, 2026 $0.00908
+10.61%
$886,662 $20,835
Jan 3, 2026 $0.00821
-2.35%
$801,637 $23,703
Jan 2, 2026 $0.00843
-22.97%
$822,722 $19,485
Jan 1, 2026 $0.00838
-13.55%
$817,743 $16,657
Dec 31, 2025 $0.00971
-0.16%
$945,916 $12,908
Dec 30, 2025 $0.00973
-5.99%
$951,382 $12,421
Dec 29, 2025 $0.0105
+8.95%
$1.03 million $12,735
Download