LBR Historical Data

LBR
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00229
-42.74%
$ -- $ 1,981
Mar 9 $ 0.00185
+44.84%
$ -- $ 952
Feb 16 $ 0.004
+0.00%
$ -- $ 0.1
Feb 9 $ 0.02
+0.00%
$ 390,471 $ 0
Feb 2 $ 0.02
+1,233.33%
$ -- $ 4,168
Jan 26 $ 0.00132
-67.54%
$ 146,427 $ 53,916
Jan 19 $ 0.00344
-36.92%
$ 397,890 $ 79,408
Jan 12 $ 0.00538
-20.04%
$ 532,797 $ 75,256
Jan 5 $ 0.00609
-33.07%
$ 656,772 $ 83,215
Dec 29 $ 0.00821
-15.18%
$ 886,662 $ 97,907
Dec 22 $ 0.008
+15.92%
$ 947,186 $ 82,396
Dec 15 $ 0.00479
-2.21%
$ 673,757 $ 36,093
Nov 17 $ 0.0047
+13.37%
$ -- $ 8,691
Nov 10 $ 0.00535
-13.44%
$ 472,073 $ 25,496
Nov 3 $ 0.00584
-35.76%
$ 603,406 $ 26,288
Oct 27 $ 0.0091
-22.98%
$ 888,198 $ 25,264
Oct 20 $ 0.0111
-26.11%
$ 1.15 million $ 118,844
Oct 13 $ 0.0158
+45.36%
$ 1.47 million $ 100,400
Oct 6 $ 0.0113
-16.48%
$ 1.06 million $ 32,307
Sep 29 $ 0.014
+1.90%
$ 1.32 million $ 32,582
Sep 22 $ 0.0141
-12.12%
$ 1.34 million $ 130,119
Sep 15 $ 0.0173
+9.76%
$ 1.57 million $ 233,927
Sep 8 $ 0.0153
-17.58%
$ 1.54 million $ 139,290
Sep 1 $ 0.0182
-16.93%
$ 1.81 million $ 333,837
Aug 25 $ 0.0228
-10.23%
$ 2.14 million $ 95,133
Aug 18 $ 0.0259
-1.69%
$ 2.48 million $ 65,171
Aug 11 $ 0.0263
+1.55%
$ 2.57 million $ 293,164
Aug 4 $ 0.0277
+15.70%
$ 2.53 million $ 887,025
Jul 28 $ 0.0232
-9.91%
$ 2.34 million $ 1.81 million
Jul 21 $ 0.0258
-12.25%
$ 2.52 million $ 1.32 million
Jul 14 $ 0.0292
+6.67%
$ 2.87 million $ 1.52 million
Jul 7 $ 0.0277
-2.54%
$ 2.64 million $ 1.64 million
Jun 30 $ 0.0277
-9.14%
$ 2.72 million $ 2.37 million
Jun 23 $ 0.0317
+10.63%
$ 2.86 million $ 2.44 million
Jun 16 $ 0.0287
-18.16%
$ 2.67 million $ 2.36 million
Jun 9 $ 0.0352
-15.27%
$ 3.24 million $ 2.75 million
Jun 2 $ 0.0422
-26.67%
$ 3.82 million $ 4.37 million
May 26 $ 0.0576
-12.00%
$ 5.24 million $ 7.4 million
May 19 $ 0.0699
+55.91%
$ 5.84 million $ 10.88 million
May 12 $ 0.0462
-4.64%
$ 3.99 million $ 3.93 million
May 5 $ 0.0538
-17.71%
$ 4.25 million $ 3.94 million
Apr 28 $ 0.065
+55.22%
$ 5.66 million $ 7.61 million
Apr 21 $ 0.0419
+1.42%
$ 3.63 million $ 7.07 million
Apr 14 $ 0.047
+205.51%
$ 3.53 million $ 19.44 million
Apr 7 $ 0.0159
+17.33%
$ 1.3 million $ 1.28 million
Mar 31 $ 0.0148
-4.75%
$ 1.13 million $ 1.16 million
Mar 24 $ 0.0153
-12.83%
$ 1.28 million $ 1.47 million
Mar 17 $ 0.0184
-2.44%
$ 1.45 million $ 3.31 million
Mar 10 $ 0.0197
-50.40%
$ 1.54 million $ 9.11 million
Mar 3 $ 0.0425
-18.62%
$ 3.21 million $ 4.01 million
Download