LBR Historical Data

LBR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0574
+4.09%
$ 3.6 million $ 774,062
Oct 23, 2024 $ 0.0552
-8.66%
$ 3.46 million $ 719,291
Oct 22, 2024 $ 0.0604
-1.81%
$ 3.79 million $ 821,456
Oct 21, 2024 $ 0.0615
-1.82%
$ 3.86 million $ 739,569
Oct 20, 2024 $ 0.0626
+3.00%
$ 3.93 million $ 970,489
Oct 19, 2024 $ 0.0608
-1.56%
$ 3.82 million $ 546,233
Oct 18, 2024 $ 0.0618
+0.20%
$ 3.88 million $ 665,219
Oct 17, 2024 $ 0.0617
-2.40%
$ 3.87 million $ 765,514
Oct 16, 2024 $ 0.0632
-0.45%
$ 3.97 million $ 713,884
Oct 15, 2024 $ 0.0635
-7.03%
$ 3.98 million $ 978,648
Oct 14, 2024 $ 0.0683
+4.10%
$ 4.28 million $ 820,830
Oct 13, 2024 $ 0.0656
-2.51%
$ 4.12 million $ 548,423
Oct 12, 2024 $ 0.0673
+0.48%
$ 4.07 million $ 660,318
Oct 11, 2024 $ 0.067
+3.44%
$ 4.05 million $ 612,663
Oct 10, 2024 $ 0.0647
-1.00%
$ 3.92 million $ 713,283
Oct 9, 2024 $ 0.0654
-3.35%
$ 3.96 million $ 670,889
Oct 8, 2024 $ 0.0677
-4.28%
$ 4.09 million $ 685,616
Oct 7, 2024 $ 0.0707
+2.59%
$ 4.28 million $ 794,454
Oct 6, 2024 $ 0.0689
+3.49%
$ 4.17 million $ 606,445
Oct 5, 2024 $ 0.0666
+0.80%
$ 4.03 million $ 1.12 million
Oct 4, 2024 $ 0.0661
+4.78%
$ 4 million $ 937,523
Oct 3, 2024 $ 0.063
-9.82%
$ 3.81 million $ 959,889
Oct 2, 2024 $ 0.0699
+1.72%
$ 4.23 million $ 2.35 million
Oct 1, 2024 $ 0.0687
+3.65%
$ 4.16 million $ 3.43 million
Sep 30, 2024 $ 0.0661
-4.41%
$ 4 million $ 843,428
Sep 29, 2024 $ 0.0691
-0.22%
$ 4.18 million $ 1.01 million
Sep 28, 2024 $ 0.0693
+5.89%
$ 4.19 million $ 950,666
Sep 27, 2024 $ 0.0654
+3.58%
$ 3.96 million $ 871,017
Sep 26, 2024 $ 0.0632
+1.48%
$ 3.82 million $ 940,875
Sep 25, 2024 $ 0.0623
-1.05%
$ 3.77 million $ 683,048
Sep 24, 2024 $ 0.0629
+1.32%
$ 3.81 million $ 843,826
Sep 23, 2024 $ 0.0621
+1.91%
$ 3.76 million $ 724,930
Sep 22, 2024 $ 0.0609
-2.29%
$ 3.69 million $ 598,726
Sep 21, 2024 $ 0.0624
-2.37%
$ 1.25 million $ 887,504
Sep 20, 2024 $ 0.0639
-0.46%
$ 1.28 million $ 1.35 million
Sep 19, 2024 $ 0.0642
+2.84%
$ 1.28 million $ 774,082
Sep 18, 2024 $ 0.0624
+2.94%
$ 1.25 million $ 694,160
Sep 17, 2024 $ 0.0606
-0.39%
$ 1.21 million $ 629,005
Sep 16, 2024 $ 0.0609
-2.13%
$ 1.22 million $ 592,582
Sep 15, 2024 $ 0.0622
-0.58%
$ 1.24 million $ 589,633
Sep 14, 2024 $ 0.0626
-4.74%
$ 1.25 million $ 546,503
Sep 13, 2024 $ 0.0657
+2.03%
$ 1.31 million $ 605,837
Sep 12, 2024 $ 0.0644
+3.78%
$ 1.29 million $ 1.16 million
Sep 11, 2024 $ 0.062
+0.78%
$ 1.24 million $ 805,579
Sep 10, 2024 $ 0.0616
+1.48%
$ 1.23 million $ 692,586
Sep 9, 2024 $ 0.0607
+0.26%
$ 1.21 million $ 688,634
Sep 8, 2024 $ 0.0605
+3.41%
$ 1.21 million $ 681,470
Sep 7, 2024 $ 0.0585
+2.77%
$ 1.17 million $ 626,531
Sep 6, 2024 $ 0.057
-4.71%
$ 1.14 million $ 782,740
Sep 5, 2024 $ 0.0598
-6.78%
$ 1.2 million $ 726,554