Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBR Historical Data

LBR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.0641
-4.13%
$1.28 million $1.01 million
Sep 3, 2024 $0.0669
+4.55%
$1.34 million $692,993
Sep 2, 2024 $0.064
+11.60%
$1.28 million $784,553
Sep 1, 2024 $0.0573
-3.73%
$1.15 million $481,444
Aug 31, 2024 $0.0595
-2.62%
$3.35 million $412,204
Aug 30, 2024 $0.0612
+2.90%
$3.44 million $741,094
Aug 29, 2024 $0.0594
-0.16%
$3.34 million $576,822
Aug 28, 2024 $0.0595
-3.63%
$3.35 million $702,323
Aug 27, 2024 $0.0618
-6.56%
$3.48 million $581,718
Aug 26, 2024 $0.0661
-8.81%
$3.72 million $714,611
Aug 25, 2024 $0.0725
-1.06%
$4.08 million $625,160
Aug 24, 2024 $0.0732
+0.70%
$4.12 million $831,913
Aug 23, 2024 $0.0727
+4.95%
$4.09 million $830,015
Aug 22, 2024 $0.0693
+2.19%
$3.9 million $928,747
Aug 21, 2024 $0.0678
-0.12%
$3.81 million $669,994
Aug 20, 2024 $0.0678
+0.62%
$3.82 million $812,361
Aug 19, 2024 $0.0674
-0.35%
$3.79 million $799,144
Aug 18, 2024 $0.0677
+1.15%
$3.81 million $520,665
Aug 17, 2024 $0.0668
+2.13%
$3.67 million $580,703
Aug 16, 2024 $0.0654
-6.22%
$3.59 million $701,133
Aug 15, 2024 $0.0697
-7.25%
$3.83 million $837,936
Aug 14, 2024 $0.0752
-3.55%
$4.13 million $1.38 million
Aug 13, 2024 $0.0779
-7.99%
$4.28 million $2.22 million
Aug 12, 2024 $0.0847
+25.27%
$4.65 million $1.85 million
Aug 11, 2024 $0.0676
-15.70%
$3.72 million $1.04 million
Aug 10, 2024 $0.0802
+14.75%
$4.41 million $3.97 million
Aug 9, 2024 $0.0698
+22.69%
$3.84 million $995,113
Aug 8, 2024 $0.0569
+11.90%
$3.13 million $683,673
Aug 7, 2024 $0.0509
-6.49%
$2.79 million $659,890
Aug 6, 2024 $0.0544
+2.04%
$2.99 million $912,187
Aug 5, 2024 $0.0533
-13.64%
$2.93 million $1.38 million
Aug 4, 2024 $0.0617
-8.51%
$3.39 million $810,453
Aug 3, 2024 $0.0675
-10.11%
$3.64 million $704,299
Aug 2, 2024 $0.0751
-7.04%
$4.05 million $958,366
Aug 1, 2024 $0.0807
-3.79%
$4.35 million $693,517
Jul 31, 2024 $0.0839
+9.38%
$4.52 million $923,641
Jul 30, 2024 $0.0768
-0.22%
$4.14 million $650,108
Jul 29, 2024 $0.077
-2.13%
$4.15 million $695,752
Jul 28, 2024 $0.0786
+0.53%
$4.24 million $522,682
Jul 27, 2024 $0.0782
-2.55%
$4.15 million $715,594
Jul 26, 2024 $0.0803
+6.65%
$4.26 million $778,689
Jul 25, 2024 $0.0752
-8.53%
$4 million $923,669
Jul 24, 2024 $0.0822
-5.83%
$4.37 million $816,575
Jul 23, 2024 $0.0873
-9.88%
$4.64 million $1.1 million
Jul 22, 2024 $0.0969
-8.40%
$5.15 million $1.16 million
Jul 21, 2024 $0.106
-2.41%
$5.62 million $801,398
Jul 20, 2024 $0.108
-1.79%
$5.55 million $800,573
Jul 19, 2024 $0.11
+2.67%
$5.65 million $1.41 million
Jul 18, 2024 $0.108
+4.35%
$5.51 million $1.02 million
Jul 17, 2024 $0.103
+0.03%
$5.28 million $892,520