Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBR Historical Data

LBR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.103
+2.91%
$5.28 million $1.28 million
Jul 15, 2024 $0.1
+13.80%
$5.13 million $1.53 million
Jul 14, 2024 $0.088
+1.85%
$4.51 million $692,653
Jul 13, 2024 $0.0864
-4.21%
$4.42 million $801,754
Jul 12, 2024 $0.0902
-0.43%
$4.62 million $564,071
Jul 11, 2024 $0.0906
-6.88%
$4.64 million $675,514
Jul 10, 2024 $0.0973
+6.10%
$4.98 million $495,439
Jul 9, 2024 $0.0917
-1.77%
$4.7 million $702,250
Jul 8, 2024 $0.0933
+7.75%
$4.78 million $1.08 million
Jul 7, 2024 $0.0866
-2.56%
$4.44 million $697,417
Jul 6, 2024 $0.0889
+7.09%
$4.31 million $764,230
Jul 5, 2024 $0.083
-13.62%
$4.02 million $1 million
Jul 4, 2024 $0.0961
-10.44%
$4.66 million $1.13 million
Jul 3, 2024 $0.107
-11.08%
$5.2 million $754,368
Jul 2, 2024 $0.121
-0.45%
$5.85 million $761,094
Jul 1, 2024 $0.122
-2.14%
$5.88 million $592,378
Jun 30, 2024 $0.124
-0.64%
$6.03 million $628,436
Jun 29, 2024 $0.125
-0.18%
$6.06 million $588,976
Jun 28, 2024 $0.125
+1.01%
$6.08 million $929,626
Jun 27, 2024 $0.124
+1.91%
$6.02 million $801,497
Jun 26, 2024 $0.122
-6.59%
$5.9 million $1.27 million
Jun 25, 2024 $0.13
+0.37%
$6.32 million $1.14 million
Jun 24, 2024 $0.13
-16.03%
$6.29 million $1.8 million
Jun 23, 2024 $0.155
+20.37%
$7.5 million $1.72 million
Jun 22, 2024 $0.128
+3.30%
$6.23 million $645,160
Jun 21, 2024 $0.124
-7.02%
$6.03 million $720,013
Jun 20, 2024 $0.134
-5.18%
$6.48 million $917,159
Jun 19, 2024 $0.141
-0.93%
$6.83 million $640,481
Jun 18, 2024 $0.142
-9.78%
$6.9 million $1.3 million
Jun 17, 2024 $0.158
-6.63%
$7.65 million $902,544
Jun 16, 2024 $0.169
-2.42%
$8.19 million $890,049
Jun 15, 2024 $0.173
+4.14%
$8.23 million $1.04 million
Jun 14, 2024 $0.166
-1.11%
$7.91 million $1.36 million
Jun 13, 2024 $0.168
-8.23%
$7.99 million $1.1 million
Jun 12, 2024 $0.183
+0.34%
$8.71 million $979,246
Jun 11, 2024 $0.183
-3.55%
$8.68 million $1.15 million
Jun 10, 2024 $0.189
-1.73%
$9 million $1.02 million
Jun 9, 2024 $0.193
+0.15%
$9.16 million $838,309
Jun 8, 2024 $0.192
-2.46%
$8.79 million $954,631
Jun 7, 2024 $0.197
-3.62%
$9.01 million $1.16 million
Jun 6, 2024 $0.205
-5.71%
$9.35 million $1.19 million
Jun 5, 2024 $0.217
-2.57%
$9.92 million $1.18 million
Jun 4, 2024 $0.223
-3.12%
$10.18 million $926,652
Jun 3, 2024 $0.23
+3.70%
$10.51 million $1.13 million
Jun 2, 2024 $0.222
-1.84%
$10.13 million $860,817
Jun 1, 2024 $0.226
+3.13%
$10.32 million $985,961
May 31, 2024 $0.219
+2.77%
$10.01 million $2.07 million
May 30, 2024 $0.213
-3.00%
$9.74 million $1.2 million
May 29, 2024 $0.22
-3.90%
$10.04 million $1.03 million
May 28, 2024 $0.229
+0.32%
$10.45 million $1.29 million