LBR Historical Data

LBR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.103
+2.91%
$ 5.28 million $ 1.28 million
Jul 15, 2024 $ 0.1
+13.80%
$ 5.13 million $ 1.53 million
Jul 14, 2024 $ 0.088
+1.85%
$ 4.51 million $ 692,653
Jul 13, 2024 $ 0.0864
-4.21%
$ 4.42 million $ 801,754
Jul 12, 2024 $ 0.0902
-0.43%
$ 4.62 million $ 564,071
Jul 11, 2024 $ 0.0906
-6.88%
$ 4.64 million $ 675,514
Jul 10, 2024 $ 0.0973
+6.10%
$ 4.98 million $ 495,439
Jul 9, 2024 $ 0.0917
-1.77%
$ 4.7 million $ 702,250
Jul 8, 2024 $ 0.0933
+7.75%
$ 4.78 million $ 1.08 million
Jul 7, 2024 $ 0.0866
-2.56%
$ 4.44 million $ 697,417
Jul 6, 2024 $ 0.0889
+7.09%
$ 4.31 million $ 764,230
Jul 5, 2024 $ 0.083
-13.62%
$ 4.02 million $ 1 million
Jul 4, 2024 $ 0.0961
-10.44%
$ 4.66 million $ 1.13 million
Jul 3, 2024 $ 0.107
-11.08%
$ 5.2 million $ 754,368
Jul 2, 2024 $ 0.121
-0.45%
$ 5.85 million $ 761,094
Jul 1, 2024 $ 0.122
-2.14%
$ 5.88 million $ 592,378
Jun 30, 2024 $ 0.124
-0.64%
$ 6.03 million $ 628,436
Jun 29, 2024 $ 0.125
-0.18%
$ 6.06 million $ 588,976
Jun 28, 2024 $ 0.125
+1.01%
$ 6.08 million $ 929,626
Jun 27, 2024 $ 0.124
+1.91%
$ 6.02 million $ 801,497
Jun 26, 2024 $ 0.122
-6.59%
$ 5.9 million $ 1.27 million
Jun 25, 2024 $ 0.13
+0.37%
$ 6.32 million $ 1.14 million
Jun 24, 2024 $ 0.13
-16.03%
$ 6.29 million $ 1.8 million
Jun 23, 2024 $ 0.155
+20.37%
$ 7.5 million $ 1.72 million
Jun 22, 2024 $ 0.128
+3.30%
$ 6.23 million $ 645,160
Jun 21, 2024 $ 0.124
-7.02%
$ 6.03 million $ 720,013
Jun 20, 2024 $ 0.134
-5.18%
$ 6.48 million $ 917,159
Jun 19, 2024 $ 0.141
-0.93%
$ 6.83 million $ 640,481
Jun 18, 2024 $ 0.142
-9.78%
$ 6.9 million $ 1.3 million
Jun 17, 2024 $ 0.158
-6.63%
$ 7.65 million $ 902,544
Jun 16, 2024 $ 0.169
-2.42%
$ 8.19 million $ 890,049
Jun 15, 2024 $ 0.173
+4.14%
$ 8.23 million $ 1.04 million
Jun 14, 2024 $ 0.166
-1.11%
$ 7.91 million $ 1.36 million
Jun 13, 2024 $ 0.168
-8.23%
$ 7.99 million $ 1.1 million
Jun 12, 2024 $ 0.183
+0.34%
$ 8.71 million $ 979,246
Jun 11, 2024 $ 0.183
-3.55%
$ 8.68 million $ 1.15 million
Jun 10, 2024 $ 0.189
-1.73%
$ 9 million $ 1.02 million
Jun 9, 2024 $ 0.193
+0.15%
$ 9.16 million $ 838,309
Jun 8, 2024 $ 0.192
-2.46%
$ 8.79 million $ 954,631
Jun 7, 2024 $ 0.197
-3.62%
$ 9.01 million $ 1.16 million
Jun 6, 2024 $ 0.205
-5.71%
$ 9.35 million $ 1.19 million
Jun 5, 2024 $ 0.217
-2.57%
$ 9.92 million $ 1.18 million
Jun 4, 2024 $ 0.223
-3.12%
$ 10.18 million $ 926,652
Jun 3, 2024 $ 0.23
+3.70%
$ 10.51 million $ 1.13 million
Jun 2, 2024 $ 0.222
-1.84%
$ 10.13 million $ 860,817
Jun 1, 2024 $ 0.226
+3.13%
$ 10.32 million $ 985,961
May 31, 2024 $ 0.219
+2.77%
$ 10.01 million $ 2.07 million
May 30, 2024 $ 0.213
-3.00%
$ 9.74 million $ 1.2 million
May 29, 2024 $ 0.22
-3.90%
$ 10.04 million $ 1.03 million
May 28, 2024 $ 0.229
+0.32%
$ 10.45 million $ 1.29 million