Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBR Historical Data

LBR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $1.69
+21.42%
$29.26 million $3.53 million
Nov 8, 2023 $1.39
+23.53%
$23.8 million $2.46 million
Nov 7, 2023 $1.13
+4.93%
$19.17 million $1.25 million
Nov 6, 2023 $1.07
-2.94%
$18.03 million $1.01 million
Nov 5, 2023 $1.1
-3.92%
$18.58 million $2.3 million
Nov 4, 2023 $1.15
-1.25%
$19.22 million $927,123
Nov 3, 2023 $1.16
+3.83%
$19.8 million $4.88 million
Nov 2, 2023 $1.13
+22.09%
$19.01 million $2.42 million
Nov 1, 2023 $0.924
-1.73%
$15.46 million $2.18 million
Oct 31, 2023 $0.94
-2.12%
$15.68 million $1.79 million
Oct 30, 2023 $0.961
+2.76%
$15.99 million $1.48 million
Oct 29, 2023 $0.935
-1.59%
$15.47 million $821,591
Oct 28, 2023 $0.95
-3.42%
$15.64 million $1.14 million
Oct 27, 2023 $0.984
-4.36%
$16.21 million $766,965
Oct 26, 2023 $1.03
+1.99%
$16.93 million $1.43 million
Oct 25, 2023 $1.01
+13.07%
$16.54 million $1.35 million
Oct 24, 2023 $0.892
-7.92%
$14.55 million $1.28 million
Oct 23, 2023 $0.969
+11.45%
$15.73 million $1.01 million
Oct 22, 2023 $0.869
-0.41%
$14.04 million $1.39 million
Oct 21, 2023 $0.873
+0.59%
$14.03 million $1.15 million
Oct 20, 2023 $0.868
+15.52%
$13.85 million $3.83 million
Oct 19, 2023 $0.751
+0.15%
$11.91 million $628,075
Oct 18, 2023 $0.75
-1.87%
$11.85 million $830,339
Oct 17, 2023 $0.764
-3.48%
$12.04 million $866,971
Oct 16, 2023 $0.792
-0.51%
$12.32 million $765,391
Oct 15, 2023 $0.796
-3.14%
$12.39 million $672,588
Oct 14, 2023 $0.822
+0.18%
$12.71 million $804,811
Oct 13, 2023 $0.82
-3.19%
$12.63 million $1.01 million
Oct 12, 2023 $0.847
-4.55%
$12.97 million $590,865
Oct 11, 2023 $0.888
-0.70%
$13.39 million $656,135
Oct 10, 2023 $0.582
-30.89%
$8.78 million $4,006
Oct 9, 2023 $0.565
-38.06%
$8.42 million $20,176
Oct 8, 2023 $0.913
-4.58%
$13.6 million $660,497
Oct 7, 2023 $0.957
-2.55%
$14.19 million $844,662
Oct 6, 2023 $0.98
+7.90%
$16.26 million $669,284
Oct 5, 2023 $0.908
+47.88%
$14.99 million $2.01 million
Oct 4, 2023 $0.615
-30.90%
$10.18 million $33,334
Oct 3, 2023 $0.885
-15.43%
$14.6 million $453,044
Oct 2, 2023 $1.05
+10.68%
$17.18 million $889,125
Oct 1, 2023 $0.688
-37.45%
$21.81 million $354,171
Sep 30, 2023 $1.1
+5.61%
$34.75 million $740,344
Sep 29, 2023 $1.04
-7.59%
$32.71 million $914,323
Sep 28, 2023 $1.13
+18.75%
$35.21 million $4.91 million
Sep 27, 2023 $0.949
+1.19%
$29.4 million $1.01 million
Sep 26, 2023 $0.937
+2.50%
$27.57 million $1.21 million
Sep 25, 2023 $0.914
+12.17%
$26.77 million $325,520
Sep 24, 2023 $0.815
+0.97%
$23.81 million $531,120
Sep 23, 2023 $0.807
-0.97%
$23.48 million $526,577
Sep 22, 2023 $0.815
-5.50%
$23.65 million $619,948
Sep 21, 2023 $0.863
-4.90%
$24.82 million $293,802