LBR Historical Data

LBR Page 18
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.907
-8.15%
$ 25.72 million $ 762,139
Sep 19, 2023 $ 0.994
-3.97%
$ 28.03 million $ 992,618
Sep 18, 2023 $ 1.04
-1.94%
$ 28.95 million $ 899,303
Sep 17, 2023 $ 1.06
-6.80%
$ 29.4 million $ 584,323
Sep 16, 2023 $ 1.13
+4.73%
$ 31.43 million $ 789,694
Sep 15, 2023 $ 1.08
-1.54%
$ 29.79 million $ 778,900
Sep 14, 2023 $ 1.1
-5.60%
$ 29.91 million $ 933,230
Sep 13, 2023 $ 1.16
-3.61%
$ 31.35 million $ 749,678
Sep 12, 2023 $ 1.21
+3.42%
$ 32.03 million $ 1.2 million
Sep 11, 2023 $ 1.17
-3.08%
$ 30.64 million $ 1.2 million
Sep 10, 2023 $ 1.21
-9.11%
$ 31.37 million $ 1.08 million
Sep 9, 2023 $ 1.33
-6.71%
$ 34.24 million $ 1.58 million
Sep 8, 2023 $ 1.42
-4.42%
$ 34.94 million $ 1.55 million
Sep 7, 2023 $ 1.49
+13.87%
$ 23.49 million $ 1.79 million
Sep 6, 2023 $ 1.31
-3.76%
$ 20.63 million $ 1.54 million
Sep 5, 2023 $ 1.36
+4.38%
$ 21.2 million $ 2.36 million
Sep 4, 2023 $ 1.3
+4.12%
$ 20.16 million $ 1.48 million
Sep 3, 2023 $ 1.25
+0.47%
$ 19.24 million $ 1.22 million
Sep 2, 2023 $ 1.24
-4.31%
$ 18.94 million $ 1.97 million
Sep 1, 2023 $ 1.3
-7.38%
$ 19.36 million $ 3.02 million
Aug 31, 2023 $ 1.4
-10.54%
$ 20.9 million $ 2.55 million
Aug 30, 2023 $ 1.57
-2.77%
$ 23.36 million $ 3.64 million
Aug 29, 2023 $ 1.61
+3.27%
$ 23.73 million $ 4.46 million
Aug 28, 2023 $ 1.56
+2.19%
$ 22.45 million $ 4.09 million
Aug 27, 2023 $ 1.53
+13.16%
$ 21.79 million $ 2.76 million
Aug 26, 2023 $ 1.35
+0.06%
$ 18.98 million $ 1.47 million
Aug 25, 2023 $ 1.35
-6.29%
$ 18.96 million $ 1.53 million
Aug 24, 2023 $ 1.44
-1.79%
$ 19.98 million $ 1.23 million
Aug 23, 2023 $ 1.47
+11.00%
$ 20.33 million $ 2.32 million
Aug 22, 2023 $ 1.32
-5.95%
$ 18.26 million $ 2.96 million
Aug 21, 2023 $ 1.4
-13.68%
$ 19.5 million $ 3.61 million
Aug 20, 2023 $ 1.63
-1.94%
$ 22.4 million $ 1.85 million
Aug 19, 2023 $ 1.66
-4.50%
$ 22.65 million $ 1.7 million
Aug 18, 2023 $ 1.74
+7.23%
$ 23.58 million $ 3.54 million
Aug 17, 2023 $ 1.62
-9.15%
$ 21.84 million $ 5.42 million
Aug 16, 2023 $ 1.78
-14.55%
$ 23.85 million $ 10.06 million
Aug 15, 2023 $ 2.09
-5.21%
$ 27.69 million $ 7.04 million
Aug 14, 2023 $ 2.2
+19.24%
$ 28.75 million $ 9.04 million
Aug 13, 2023 $ 1.85
+10.52%
$ 23.96 million $ 7.41 million
Aug 12, 2023 $ 1.67
+14.41%
$ 21.44 million $ 4.51 million
Aug 11, 2023 $ 1.46
+0.69%
$ 18.64 million $ 2.02 million
Aug 9, 2023 $ 1.35
+6.46%
$ 17.06 million $ 1.36 million
Aug 8, 2023 $ 1.27
+13.68%
$ 16.1 million $ 2.25 million
Aug 7, 2023 $ 1.11
-6.48%
$ 14.07 million $ 1.69 million
Aug 6, 2023 $ 1.19
-2.16%
$ 14.97 million $ 1.23 million
Aug 5, 2023 $ 1.22
-7.37%
$ 15.21 million $ 1.84 million
Aug 4, 2023 $ 1.31
+0.71%
$ 16.42 million $ 1.51 million
Aug 3, 2023 $ 1.3
+4.07%
$ 16.21 million $ 3.61 million
Aug 2, 2023 $ 1.25
+2.33%
$ 15.29 million $ 2.03 million
Aug 1, 2023 $ 1.22
-0.54%
$ 14.88 million $ 3.11 million