LBR Historical Data

LBR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00973
-0.21%
$ 949,430 $ 12,482
Dec 30, 8 PM $ 0.00975
+0.21%
$ 951,382 $ 12,562
Dec 30, 7 PM $ 0.00973
-2.11%
$ 951,382 $ 12,586
Dec 30, 6 PM $ 0.00994
+0.21%
$ 969,929 $ 12,435
Dec 30, 5 PM $ 0.00991
+0.00%
$ 967,880 $ 12,433
Dec 30, 4 PM $ 0.00991
+0.00%
$ 967,880 $ 12,367
Dec 30, 3 PM $ 0.00991
-2.13%
$ 967,880 $ 12,317
Dec 30, 2 PM $ 0.0101
-0.22%
$ 989,063 $ 12,310
Dec 30, 1 PM $ 0.0102
+0.00%
$ 991,210 $ 12,426
Dec 30, 12 PM $ 0.0102
+0.00%
$ 991,210 $ 12,515
Dec 30, 11 AM $ 0.0102
+0.22%
$ 991,210 $ 12,496
Dec 30, 10 AM $ 0.0101
-0.22%
$ 989,063 $ 12,518
Dec 30, 9 AM $ 0.0102
+1.05%
$ 989,063 $ 12,860
Dec 30, 8 AM $ 0.0101
-2.04%
$ 985,158 $ 12,657
Dec 30, 7 AM $ 0.0103
+0.00%
$ 1 million $ 12,885
Dec 30, 6 AM $ 0.0103
+0.00%
$ 1 million $ 12,877
Dec 30, 5 AM $ 0.0103
+0.00%
$ 1 million $ 12,932
Dec 30, 4 AM $ 0.0103
+0.00%
$ 1 million $ 12,912
Dec 30, 3 AM $ 0.0103
+0.00%
$ 1 million $ 12,556
Dec 30, 2 AM $ 0.0103
+0.20%
$ 1 million $ 12,570
Dec 30, 1 AM $ 0.0103
-1.79%
$ 1 million $ 12,622
Dec 30, 12 AM $ 0.0104
+0.88%
$ 1.02 million $ 12,768
Dec 29, 11 PM $ 0.0105
+0.00%
$ 1.03 million $ 12,761
Dec 29, 10 PM $ 0.0105
+0.21%
$ 1.03 million $ 12,735
Dec 29, 9 PM $ 0.0105
+2.51%
$ 1.03 million $ 12,688
Dec 29, 8 PM $ 0.0103
+0.20%
$ 1 million $ 12,631
Dec 29, 7 PM $ 0.0103
-0.20%
$ 1 million $ 12,965
Dec 29, 6 PM $ 0.0103
+0.19%
$ 1 million $ 13,140
Dec 29, 5 PM $ 0.0103
+0.20%
$ 1 million $ 13,011
Dec 29, 4 PM $ 0.0103
-0.20%
$ 1 million $ 14,781
Dec 29, 3 PM $ 0.0103
-2.02%
$ 1 million $ 15,330
Dec 29, 2 PM $ 0.0105
-1.91%
$ 1.03 million $ 15,306
Dec 29, 1 PM $ 0.0107
-0.15%
$ 1.05 million $ 15,199
Dec 29, 12 PM $ 0.0107
+0.21%
$ 1.05 million $ 15,171
Dec 29, 10 AM $ 0.0116
+6.67%
$ 1.13 million $ 15,673
Dec 29, 9 AM $ 0.0109
+0.69%
$ 1.06 million $ 15,514
Dec 29, 8 AM $ 0.0108
-0.12%
$ 1.06 million $ 15,566
Dec 29, 7 AM $ 0.0108
-1.22%
$ 1.06 million $ 15,138
Dec 29, 6 AM $ 0.011
-0.04%
$ 1.07 million $ 15,126
Dec 29, 5 AM $ 0.011
+2.32%
$ 1.07 million $ 15,097
Dec 29, 4 AM $ 0.0107
+0.30%
$ 1.05 million $ 15,078
Dec 29, 3 AM $ 0.0107
+0.59%
$ 1.04 million $ 15,439
Dec 29, 2 AM $ 0.0106
+1.30%
$ 1.03 million $ 15,428
Dec 29, 1 AM $ 0.0107
+11.11%
$ 1.05 million $ 15,837
Dec 29, 12 AM $ 0.00964
-0.40%
$ 941,329 $ 15,756
Dec 28, 11 PM $ 0.0097
+0.00%
$ 947,186 $ 15,812
Dec 28, 10 PM $ 0.0097
+0.00%
$ 947,186 $ 15,840
Dec 28, 4 PM $ 0.00845
-1.16%
$ 825,260 $ 12,873
Dec 28, 3 PM $ 0.00855
+0.00%
$ 834,924 $ 12,833
Dec 28, 2 PM $ 0.00855
+0.00%
$ 834,924 $ 13,786