LBR Historical Data

LBR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 1.23
-3.82%
$ 14.95 million $ 1.72 million
Jul 30, 2023 $ 1.28
-6.55%
$ 15.37 million $ 1.45 million
Jul 29, 2023 $ 1.37
-6.57%
$ 16.34 million $ 2.38 million
Jul 28, 2023 $ 1.47
+5.36%
$ 17.39 million $ 2.73 million
Jul 27, 2023 $ 1.39
-11.88%
$ 16.36 million $ 3.11 million
Jul 26, 2023 $ 1.58
+11.20%
$ 18.47 million $ 2.66 million
Jul 25, 2023 $ 1.42
+8.22%
$ 16.4 million $ 3.04 million
Jul 24, 2023 $ 1.31
+1.21%
$ 15.25 million $ 2.73 million
Jul 23, 2023 $ 1.3
-15.00%
$ 15.19 million $ 5.2 million
Jul 22, 2023 $ 1.53
-8.24%
$ 17.8 million $ 3.38 million
Jul 21, 2023 $ 1.66
-4.23%
$ 19.33 million $ 2.28 million
Jul 20, 2023 $ 1.74
-7.31%
$ 19.96 million $ 4.06 million
Jul 19, 2023 $ 1.88
+1.58%
$ 21.49 million $ 1.74 million
Jul 18, 2023 $ 1.85
-5.27%
$ 20.99 million $ 1.26 million
Jul 17, 2023 $ 1.94
-12.26%
$ 21.9 million $ 1.68 million
Jul 16, 2023 $ 2.21
+2.04%
$ 24.78 million $ 2.21 million
Jul 15, 2023 $ 2.17
-5.75%
$ 24.1 million $ 1.53 million
Jul 14, 2023 $ 2.3
+5.65%
$ 25.29 million $ 2.24 million
Jul 13, 2023 $ 2.18
+3.17%
$ 23.69 million $ 1.86 million
Jul 12, 2023 $ 2.11
-3.21%
$ 22.56 million $ 3.05 million
Jul 11, 2023 $ 2.18
+2.25%
$ 23.11 million $ 4.95 million
Jul 10, 2023 $ 2.14
+10.90%
$ 22.28 million $ 6.36 million
Jul 9, 2023 $ 1.94
+1.62%
$ 20.07 million $ 5.24 million
Jul 8, 2023 $ 1.91
-12.30%
$ 19.42 million $ 5.09 million
Jul 7, 2023 $ 2.2
-3.06%
$ 22.19 million $ 7.06 million
Jul 6, 2023 $ 2.26
-8.38%
$ 22.63 million $ 8.04 million
Jul 5, 2023 $ 2.48
+3.89%
$ 17.34 million $ 8.55 million
Jul 4, 2023 $ 2.38
+8.31%
$ 16.69 million $ 1.99 million
Jul 3, 2023 $ 2.2
+22.41%
$ 15.4 million $ 1.27 million
Jul 2, 2023 $ 1.8
-8.71%
$ 12.57 million $ 640,447
Jul 1, 2023 $ 1.97
+1.34%
$ 13.76 million $ 828,192
Jun 30, 2023 $ 1.94
+17.97%
$ 13.58 million $ 1.46 million
Jun 29, 2023 $ 1.63
+22.18%
$ 11.45 million $ 455,185
Jun 28, 2023 $ 1.34
-7.96%
$ 9.37 million $ 664,235
Jun 27, 2023 $ 1.44
+17.37%
$ 10.08 million $ 403,811
Jun 26, 2023 $ 1.23
-11.46%
$ 8.48 million $ 330,192
Jun 25, 2023 $ 1.38
+5.57%
$ 9.52 million $ 339,347
Jun 24, 2023 $ 1.3
-10.91%
$ 9.01 million $ 320,625
Jun 23, 2023 $ 1.46
-6.02%
$ 10.04 million $ 350,440
Jun 22, 2023 $ 1.56
-2.12%
$ 10.52 million $ 448,181
Jun 21, 2023 $ 1.59
-19.99%
$ 10.62 million $ 660,452
Jun 20, 2023 $ 1.99
+30.11%
$ 13.11 million $ 742,974
Jun 19, 2023 $ 1.53
+25.75%
$ 9.9 million $ 545,246
Jun 18, 2023 $ 1.21
-5.08%
$ 7.83 million $ 332,993
Jun 17, 2023 $ 1.28
+59.57%
$ 8.18 million $ 652,628
Jun 16, 2023 $ 0.802
+5.80%
$ 5.14 million $ 303,673
Jun 15, 2023 $ 0.757
+13.21%
$ 4.91 million $ 357,737
Jun 14, 2023 $ 0.665
-21.77%
$ 4.18 million $ 353,224
Jun 13, 2023 $ 0.85
-5.05%
$ 5.29 million $ 307,618
Jun 12, 2023 $ 0.895
-12.78%
$ 5.57 million $ 365,026