Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBR Historical Data

LBR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $1.23
-3.82%
$14.95 million $1.72 million
Jul 30, 2023 $1.28
-6.55%
$15.37 million $1.45 million
Jul 29, 2023 $1.37
-6.57%
$16.34 million $2.38 million
Jul 28, 2023 $1.47
+5.36%
$17.39 million $2.73 million
Jul 27, 2023 $1.39
-11.88%
$16.36 million $3.11 million
Jul 26, 2023 $1.58
+11.20%
$18.47 million $2.66 million
Jul 25, 2023 $1.42
+8.22%
$16.4 million $3.04 million
Jul 24, 2023 $1.31
+1.21%
$15.25 million $2.73 million
Jul 23, 2023 $1.3
-15.00%
$15.19 million $5.2 million
Jul 22, 2023 $1.53
-8.24%
$17.8 million $3.38 million
Jul 21, 2023 $1.66
-4.23%
$19.33 million $2.28 million
Jul 20, 2023 $1.74
-7.31%
$19.96 million $4.06 million
Jul 19, 2023 $1.88
+1.58%
$21.49 million $1.74 million
Jul 18, 2023 $1.85
-5.27%
$20.99 million $1.26 million
Jul 17, 2023 $1.94
-12.26%
$21.9 million $1.68 million
Jul 16, 2023 $2.21
+2.04%
$24.78 million $2.21 million
Jul 15, 2023 $2.17
-5.75%
$24.1 million $1.53 million
Jul 14, 2023 $2.3
+5.65%
$25.29 million $2.24 million
Jul 13, 2023 $2.18
+3.17%
$23.69 million $1.86 million
Jul 12, 2023 $2.11
-3.21%
$22.56 million $3.05 million
Jul 11, 2023 $2.18
+2.25%
$23.11 million $4.95 million
Jul 10, 2023 $2.14
+10.90%
$22.28 million $6.36 million
Jul 9, 2023 $1.94
+1.62%
$20.07 million $5.24 million
Jul 8, 2023 $1.91
-12.30%
$19.42 million $5.09 million
Jul 7, 2023 $2.2
-3.06%
$22.19 million $7.06 million
Jul 6, 2023 $2.26
-8.38%
$22.63 million $8.04 million
Jul 5, 2023 $2.48
+3.89%
$17.34 million $8.55 million
Jul 4, 2023 $2.38
+8.31%
$16.69 million $1.99 million
Jul 3, 2023 $2.2
+22.41%
$15.4 million $1.27 million
Jul 2, 2023 $1.8
-8.71%
$12.57 million $640,447
Jul 1, 2023 $1.97
+1.34%
$13.76 million $828,192
Jun 30, 2023 $1.94
+17.97%
$13.58 million $1.46 million
Jun 29, 2023 $1.63
+22.18%
$11.45 million $455,185
Jun 28, 2023 $1.34
-7.96%
$9.37 million $664,235
Jun 27, 2023 $1.44
+17.37%
$10.08 million $403,811
Jun 26, 2023 $1.23
-11.46%
$8.48 million $330,192
Jun 25, 2023 $1.38
+5.57%
$9.52 million $339,347
Jun 24, 2023 $1.3
-10.91%
$9.01 million $320,625
Jun 23, 2023 $1.46
-6.02%
$10.04 million $350,440
Jun 22, 2023 $1.56
-2.12%
$10.52 million $448,181
Jun 21, 2023 $1.59
-19.99%
$10.62 million $660,452
Jun 20, 2023 $1.99
+30.11%
$13.11 million $742,974
Jun 19, 2023 $1.53
+25.75%
$9.9 million $545,246
Jun 18, 2023 $1.21
-5.08%
$7.83 million $332,993
Jun 17, 2023 $1.28
+59.57%
$8.18 million $652,628
Jun 16, 2023 $0.802
+5.80%
$5.14 million $303,673
Jun 15, 2023 $0.757
+13.21%
$4.91 million $357,737
Jun 14, 2023 $0.665
-21.77%
$4.18 million $353,224
Jun 13, 2023 $0.85
-5.05%
$5.29 million $307,618
Jun 12, 2023 $0.895
-12.78%
$5.57 million $365,026