Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBR Historical Data

LBR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $1.23
-3.82%
$14.95 million $1.72 million
Jul 30, 2023 $1.28
-6.55%
$15.37 million $1.45 million
Jul 29, 2023 $1.37
-6.57%
$16.34 million $2.38 million
Jul 28, 2023 $1.47
+5.36%
$17.39 million $2.73 million
Jul 27, 2023 $1.39
-11.88%
$16.36 million $3.11 million
Jul 26, 2023 $1.58
+11.20%
$18.47 million $2.66 million
Jul 25, 2023 $1.42
+8.22%
$16.4 million $3.04 million
Jul 24, 2023 $1.31
+1.21%
$15.25 million $2.73 million
Jul 23, 2023 $1.3
-15.00%
$15.19 million $5.2 million
Jul 22, 2023 $1.53
-8.24%
$17.8 million $3.38 million
Jul 21, 2023 $1.66
-4.23%
$19.33 million $2.28 million
Jul 20, 2023 $1.74
-7.31%
$19.96 million $4.06 million
Jul 19, 2023 $1.88
+1.58%
$21.49 million $1.74 million
Jul 18, 2023 $1.85
-5.27%
$20.99 million $1.26 million
Jul 17, 2023 $1.94
-12.26%
$21.9 million $1.68 million
Jul 16, 2023 $2.21
+2.04%
$24.78 million $2.21 million
Jul 15, 2023 $2.17
-5.75%
$24.1 million $1.53 million
Jul 14, 2023 $2.3
+5.65%
$25.29 million $2.24 million
Jul 13, 2023 $2.18
+3.17%
$23.69 million $1.86 million
Jul 12, 2023 $2.11
-3.21%
$22.56 million $3.05 million
Jul 11, 2023 $2.18
+2.25%
$23.11 million $4.95 million
Jul 10, 2023 $2.14
+10.90%
$22.28 million $6.36 million
Jul 9, 2023 $1.94
+1.62%
$20.07 million $5.24 million
Jul 8, 2023 $1.91
-12.30%
$19.42 million $5.09 million
Jul 7, 2023 $2.2
-3.06%
$22.19 million $7.06 million
Jul 6, 2023 $2.26
-8.38%
$22.63 million $8.04 million
Jul 5, 2023 $2.48
+3.89%
$17.34 million $8.55 million
Jul 4, 2023 $2.38
+8.31%
$16.69 million $1.99 million
Jul 3, 2023 $2.2
+22.41%
$15.4 million $1.27 million
Jul 2, 2023 $1.8
-8.71%
$12.57 million $640,447
Jul 1, 2023 $1.97
+1.34%
$13.76 million $828,192
Jun 30, 2023 $1.94
+17.97%
$13.58 million $1.46 million
Jun 29, 2023 $1.63
+22.18%
$11.45 million $455,185
Jun 28, 2023 $1.34
-7.96%
$9.37 million $664,235
Jun 27, 2023 $1.44
+17.37%
$10.08 million $403,811
Jun 26, 2023 $1.23
-11.46%
$8.48 million $330,192
Jun 25, 2023 $1.38
+5.57%
$9.52 million $339,347
Jun 24, 2023 $1.3
-10.91%
$9.01 million $320,625
Jun 23, 2023 $1.46
-6.02%
$10.04 million $350,440
Jun 22, 2023 $1.56
-2.12%
$10.52 million $448,181
Jun 21, 2023 $1.59
-19.99%
$10.62 million $660,452
Jun 20, 2023 $1.99
+30.11%
$13.11 million $742,974
Jun 19, 2023 $1.53
+25.75%
$9.9 million $545,246
Jun 18, 2023 $1.21
-5.08%
$7.83 million $332,993
Jun 17, 2023 $1.28
+59.57%
$8.18 million $652,628
Jun 16, 2023 $0.802
+5.80%
$5.14 million $303,673
Jun 15, 2023 $0.757
+13.21%
$4.91 million $357,737
Jun 14, 2023 $0.665
-21.77%
$4.18 million $353,224
Jun 13, 2023 $0.85
-5.05%
$5.29 million $307,618
Jun 12, 2023 $0.895
-12.78%
$5.57 million $365,026