LBR Historical Data

LBR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 1.03
+4.60%
$ 6.36 million $ 329,010
Jun 10, 2023 $ 0.981
-16.47%
$ 6.2 million $ 642,342
Jun 9, 2023 $ 1.17
-9.44%
$ 7.3 million $ 366,298
Jun 8, 2023 $ 1.31
+14.15%
$ 8.13 million $ 404,931
Jun 7, 2023 $ 1.15
-20.64%
$ 7.08 million $ 371,800
Jun 6, 2023 $ 1.45
+14.33%
$ 8.92 million $ 390,726
Jun 5, 2023 $ 1.26
+6.59%
$ 7.76 million $ 676,870
Jun 4, 2023 $ 1.19
-16.36%
$ 7.45 million $ 561,054
Jun 3, 2023 $ 1.43
-29.78%
$ 9.08 million $ 528,066
Jun 2, 2023 $ 2.03
-9.26%
$ 12.93 million $ 1.24 million
Jun 1, 2023 $ 2.23
+2.76%
$ 14.09 million $ 278,744
May 31, 2023 $ 2.17
-25.82%
$ 13.71 million $ 304,764
May 30, 2023 $ 2.93
-14.60%
$ 113.19 million $ 72,130
May 5, 2023 $ 0.586
+0.01%
$ -- $ 17,600
May 4, 2023 $ 0.586
-0.31%
$ 22.63 million $ 17,604
May 3, 2023 $ 0.588
+66.84%
$ 22.72 million $ 17,671
May 2, 2023 $ 0.347
-8.76%
$ 13.42 million $ 6,894
Download