LBR Historical Data

LBR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.00583
+0.00%
$ 568,779 $ 2,384
Nov 16, 12 AM $ 0.0061
+14.00%
$ 595,398 $ 1,317
Nov 15, 11 PM $ 0.00535
+0.00%
$ 522,279 $ 1,309
Nov 15, 10 PM $ 0.00535
+0.00%
$ 522,279 $ 1,304
Nov 15, 9 PM $ 0.00535
+0.00%
$ 522,279 $ 1,288
Nov 15, 8 PM $ 0.00535
+0.00%
$ 522,279 $ 1,288
Nov 15, 7 PM $ 0.00535
+0.07%
$ 522,279 $ 1,288
Nov 15, 6 PM $ 0.00535
+0.00%
$ 521,928 $ 1,287
Nov 15, 5 PM $ 0.00535
+0.00%
$ 521,928 $ 1,287
Nov 15, 4 PM $ 0.00535
-0.07%
$ 521,928 $ 1,287
Nov 15, 3 PM $ 0.00535
+0.00%
$ 522,279 $ 1,288
Nov 15, 2 PM $ 0.00535
+0.13%
$ 522,279 $ 1,288
Nov 15, 1 PM $ 0.00534
+3.34%
$ 521,605 $ 1,435
Nov 15, 12 PM $ 0.00517
+7.08%
$ 504,758 $ 1,223
Nov 15, 11 AM $ 0.00483
-2.03%
$ 471,399 $ 895
Nov 15, 10 AM $ 0.00493
+18.31%
$ 481,171 $ 896
Nov 15, 9 AM $ 0.00417
-16.70%
$ 406,704 $ 982
Nov 15, 8 AM $ 0.005
+0.00%
$ 488,256 $ 1,407
Nov 15, 7 AM $ 0.00517
+0.00%
$ 504,755 $ 1,399
Nov 15, 6 AM $ 0.00525
-1.74%
$ 512,837 $ 1,398
Nov 15, 5 AM $ 0.00535
+0.00%
$ 521,928 $ 1,757
Nov 15, 4 AM $ 0.00535
+0.00%
$ 521,928 $ 1,833
Nov 15, 3 AM $ 0.00535
+0.00%
$ 521,928 $ 1,847
Nov 15, 2 AM $ 0.00526
+0.00%
$ 513,847 $ 1,915
Nov 15, 1 AM $ 0.00526
-1.55%
$ 513,847 $ 1,923
Nov 15, 12 AM $ 0.00535
-3.06%
$ 521,928 $ 1,925
Nov 14, 11 PM $ 0.00552
+0.00%
$ 538,428 $ 2,079
Nov 14, 10 PM $ 0.00552
+0.01%
$ 538,428 $ 2,195
Nov 14, 9 PM $ 0.00552
+0.42%
$ 538,379 $ 2,222
Nov 14, 8 PM $ 0.00549
-0.06%
$ 536,107 $ 2,213
Nov 14, 7 PM $ 0.0055
+0.02%
$ 536,430 $ 2,218
Nov 14, 6 PM $ 0.00549
+0.01%
$ 536,317 $ 2,225
Nov 14, 5 PM $ 0.00549
-0.10%
$ 536,263 $ 2,390
Nov 14, 4 PM $ 0.0055
-0.08%
$ 536,778 $ 2,392
Nov 14, 3 PM $ 0.0055
-0.09%
$ 537,221 $ 2,394
Nov 14, 2 PM $ 0.00551
+6.70%
$ 537,732 $ 2,396
Nov 14, 1 PM $ 0.00516
+0.15%
$ 503,960 $ 1,853
Nov 14, 12 PM $ 0.00515
-15.01%
$ 503,217 $ 1,973
Nov 14, 9 AM $ 0.00662
+0.04%
$ 646,674 $ 1,680
Nov 14, 8 AM $ 0.00664
-0.56%
$ 648,000 $ 1,645
Nov 14, 7 AM $ 0.00668
-0.94%
$ 651,657 $ 2,012
Nov 14, 6 AM $ 0.00675
-1.50%
$ 658,507 $ 2,163
Nov 14, 5 AM $ 0.00685
-8.61%
$ 668,405 $ 2,246
Nov 14, 4 AM $ 0.00749
+0.26%
$ 731,344 $ 2,405
Nov 14, 3 AM $ 0.00754
+0.05%
$ 736,429 $ 4,031
Nov 14, 2 AM $ 0.00754
+0.83%
$ 736,025 $ 4,028
Nov 14, 1 AM $ 0.00748
+0.02%
$ 729,935 $ 4,071
Nov 14, 12 AM $ 0.00748
+0.81%
$ 729,824 $ 6,269
Nov 13, 11 PM $ 0.00677
+10.44%
$ 660,544 $ 6,319
Nov 13, 10 PM $ 0.00613
-9.38%
$ 598,113 $ 6,343