LBR Historical Data

LBR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.00676
-0.03%
$ 660,041 $ 6,419
Nov 13, 8 PM $ 0.00676
-0.05%
$ 660,270 $ 6,724
Nov 13, 7 PM $ 0.00606
-0.01%
$ 591,212 $ 6,751
Nov 13, 6 PM $ 0.00606
-11.19%
$ 591,252 $ 6,740
Nov 13, 5 PM $ 0.00682
+0.01%
$ 665,773 $ 6,598
Nov 13, 4 PM $ 0.00682
+0.00%
$ 665,690 $ 6,597
Nov 13, 3 PM $ 0.00682
+0.04%
$ 665,831 $ 6,597
Nov 13, 2 PM $ 0.00682
-0.03%
$ 665,563 $ 6,596
Nov 13, 1 PM $ 0.00682
-0.17%
$ 665,754 $ 6,533
Nov 13, 12 PM $ 0.00761
-1.12%
$ 742,413 $ 7,947
Nov 13, 11 AM $ 0.00769
-1.98%
$ 750,813 $ 8,109
Nov 13, 10 AM $ 0.00785
-4.25%
$ 765,970 $ 8,065
Nov 13, 9 AM $ 0.00819
-0.06%
$ 799,974 $ 8,482
Nov 13, 8 AM $ 0.00941
+14.95%
$ 918,789 $ 9,236
Nov 13, 7 AM $ 0.00947
-0.59%
$ 924,152 $ 9,492
Nov 13, 6 AM $ 0.0101
-0.63%
$ 982,887 $ 10,055
Nov 13, 5 AM $ 0.0101
-0.19%
$ 989,167 $ 9,904
Nov 13, 4 AM $ 0.0081
+0.74%
$ 790,952 $ 9,698
Nov 13, 3 AM $ 0.00736
+27.22%
$ 718,619 $ 12,046
Nov 13, 2 AM $ 0.00579
+19.43%
$ 564,863 $ 12,243
Nov 13, 1 AM $ 0.00576
-14.51%
$ 562,428 $ 14,848
Nov 13, 12 AM $ 0.00596
+1.15%
$ 581,774 $ 15,431
Nov 12, 11 PM $ 0.00706
+20.56%
$ 689,096 $ 14,306
Nov 12, 10 PM $ 0.0072
+0.04%
$ 703,194 $ 14,091
Nov 12, 9 PM $ 0.0072
-7.21%
$ 702,915 $ 14,085
Nov 12, 8 PM $ 0.00776
+4.20%
$ 757,509 $ 13,784
Nov 12, 7 PM $ 0.00745
-0.01%
$ 726,973 $ 13,761
Nov 12, 6 PM $ 0.00745
-0.03%
$ 727,022 $ 13,763
Nov 12, 5 PM $ 0.00745
+0.02%
$ 727,275 $ 13,764
Nov 12, 4 PM $ 0.00745
+0.06%
$ 727,161 $ 13,761
Nov 12, 3 PM $ 0.00744
-0.05%
$ 726,706 $ 13,753
Nov 12, 2 PM $ 0.00745
-4.85%
$ 727,087 $ 13,760
Nov 12, 8 AM $ 0.0122
+0.02%
$ 1.19 million $ 10,490
Nov 12, 7 AM $ 0.0122
-0.04%
$ 1.19 million $ 10,498
Nov 12, 1 AM $ 0.00584
+0.00%
$ 569,996 $ 1,495
Nov 12, 12 AM $ 0.00584
+6.42%
$ 569,973 $ 1,020
Nov 11, 11 PM $ 0.00549
+0.00%
$ 535,586 $ 1,017
Nov 11, 10 PM $ 0.00549
+0.00%
$ 535,586 $ 1,017
Nov 11, 9 PM $ 0.00549
+0.02%
$ 535,616 $ 1,093
Nov 11, 8 PM $ 0.00549
-0.07%
$ 535,463 $ 1,093
Nov 11, 7 PM $ 0.00549
+0.03%
$ 535,817 $ 1,094
Nov 11, 6 PM $ 0.00549
+0.05%
$ 535,675 $ 1,225
Nov 11, 5 PM $ 0.00548
+0.04%
$ 535,387 $ 1,225
Nov 11, 4 PM $ 0.00548
+0.03%
$ 535,165 $ 1,224
Nov 11, 3 PM $ 0.00548
-0.08%
$ 535,022 $ 1,224
Nov 11, 2 PM $ 0.00549
+0.04%
$ 535,455 $ 1,225
Nov 11, 1 PM $ 0.00548
+0.20%
$ 535,218 $ 1,303
Nov 11, 12 PM $ 0.00547
-6.23%
$ 534,142 $ 1,300
Nov 11, 11 AM $ 0.00584
+0.02%
$ 569,621 $ 1,151
Nov 11, 10 AM $ 0.00583
-0.07%
$ 569,519 $ 1,151