LBR Historical Data

LBR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00584
-0.07%
$ 569,901 $ 851
Nov 11, 8 AM $ 0.00584
-3.53%
$ 570,368 $ 757
Nov 11, 7 AM $ 0.00606
-0.05%
$ 591,142 $ 749
Nov 11, 6 AM $ 0.00606
+0.04%
$ 591,451 $ 749
Nov 11, 5 AM $ 0.00606
+0.12%
$ 591,211 $ 749
Nov 11, 4 AM $ 0.00605
+3.61%
$ 590,488 $ 748
Nov 11, 3 AM $ 0.00584
-5.43%
$ 569,911 $ 591
Nov 11, 2 AM $ 0.00617
-0.14%
$ 602,656 $ 581
Nov 11, 1 AM $ 0.00618
+4.76%
$ 603,529 $ 582
Nov 11, 12 AM $ 0.0059
-0.13%
$ 576,103 $ 537
Nov 10, 11 PM $ 0.00591
+0.00%
$ 576,827 $ 546
Nov 10, 10 PM $ 0.00591
-0.02%
$ 576,835 $ 546
Nov 10, 9 PM $ 0.00591
-0.04%
$ 576,942 $ 442
Nov 10, 8 PM $ 0.00591
-0.01%
$ 577,243 $ 442
Nov 10, 7 PM $ 0.00591
-0.58%
$ 577,257 $ 442
Nov 10, 6 PM $ 0.00595
+0.06%
$ 580,615 $ 310
Nov 10, 5 PM $ 0.00594
-0.03%
$ 580,256 $ 310
Nov 10, 4 PM $ 0.00595
-0.05%
$ 580,603 $ 310
Nov 10, 3 PM $ 0.00595
+0.00%
$ 580,914 $ 920
Nov 10, 2 PM $ 0.00595
-6.96%
$ 580,539 $ 920
Nov 10, 1 PM $ 0.00639
-0.05%
$ 623,978 $ 839
Nov 10, 12 PM $ 0.0064
+0.16%
$ 624,276 $ 857
Nov 10, 11 AM $ 0.00638
-0.07%
$ 623,289 $ 933
Nov 10, 10 AM $ 0.00639
-0.13%
$ 623,712 $ 1,042
Nov 10, 9 AM $ 0.0064
-0.07%
$ 624,493 $ 1,278
Nov 10, 8 AM $ 0.0064
-0.09%
$ 624,958 $ 1,279
Nov 10, 7 AM $ 0.00641
+0.05%
$ 625,513 $ 1,280
Nov 10, 6 AM $ 0.0064
-0.03%
$ 625,186 $ 1,280
Nov 10, 5 AM $ 0.00641
+0.21%
$ 625,379 $ 1,280
Nov 10, 4 AM $ 0.00639
+4.00%
$ 624,077 $ 1,278
Nov 10, 3 AM $ 0.00615
-0.12%
$ 600,056 $ 1,060
Nov 10, 2 AM $ 0.00615
-0.02%
$ 600,797 $ 1,237
Nov 10, 1 AM $ 0.00616
+0.02%
$ 600,887 $ 1,251
Nov 10, 12 AM $ 0.00615
-0.43%
$ 600,797 $ 1,251
Nov 9, 11 PM $ 0.00618
+0.00%
$ 603,406 $ 1,255
Nov 9, 10 PM $ 0.00618
+0.00%
$ 603,406 $ 1,334
Nov 9, 9 PM $ 0.00618
+0.00%
$ 603,406 $ 1,349
Nov 9, 8 PM $ 0.00618
+0.00%
$ 603,406 $ 1,349
Nov 9, 7 PM $ 0.00618
+0.00%
$ 603,406 $ 1,349
Nov 9, 6 PM $ 0.00618
+0.00%
$ 603,410 $ 1,349
Nov 9, 5 PM $ 0.00618
+0.00%
$ 603,410 $ 1,349
Nov 9, 4 PM $ 0.00618
+1.12%
$ 603,410 $ 1,349
Nov 9, 3 PM $ 0.00611
+0.00%
$ 596,706 $ 757
Nov 9, 2 PM $ 0.00611
+0.00%
$ 596,706 $ 757
Nov 9, 1 PM $ 0.00507
+0.07%
$ 495,132 $ 757
Nov 9, 12 PM $ 0.00507
-21.61%
$ 494,796 $ 756
Nov 9, 11 AM $ 0.00647
+0.00%
$ 631,234 $ 1,013
Nov 9, 10 AM $ 0.00669
+0.00%
$ 653,359 $ 674
Nov 9, 9 AM $ 0.00669
+0.00%
$ 653,359 $ 771
Nov 9, 8 AM $ 0.00669
+0.00%
$ 653,359 $ 1,044