LBR Historical Data

LBR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.00669
+0.00%
$ 653,359 $ 1,470
Nov 9, 6 AM $ 0.00669
+0.00%
$ 653,359 $ 2,577
Nov 9, 5 AM $ 0.00669
+0.00%
$ 653,359 $ 3,129
Nov 9, 4 AM $ 0.00669
+14.51%
$ 653,359 $ 3,137
Nov 9, 3 AM $ 0.00675
-0.66%
$ 658,723 $ 3,257
Nov 9, 2 AM $ 0.00679
-0.60%
$ 663,081 $ 3,081
Nov 9, 1 AM $ 0.00683
+0.00%
$ 667,103 $ 3,067
Nov 9, 12 AM $ 0.00683
+16.92%
$ 667,103 $ 3,067
Nov 8, 11 PM $ 0.00584
-0.47%
$ 570,558 $ 3,106
Nov 8, 10 PM $ 0.00686
+0.00%
$ 669,785 $ 3,016
Nov 8, 9 PM $ 0.00686
+0.00%
$ 669,785 $ 3,016
Nov 8, 8 PM $ 0.00686
+0.00%
$ 669,785 $ 3,016
Nov 8, 7 PM $ 0.00686
+0.00%
$ 669,785 $ 3,016
Nov 8, 6 PM $ 0.00686
+0.00%
$ 669,785 $ 3,016
Nov 8, 5 PM $ 0.00686
+0.00%
$ 669,785 $ 3,016
Nov 8, 4 PM $ 0.00686
-2.06%
$ 669,785 $ 3,016
Nov 8, 3 PM $ 0.00701
+0.00%
$ 683,865 $ 4,102
Nov 8, 2 PM $ 0.00701
+0.00%
$ 683,865 $ 4,102
Nov 8, 1 PM $ 0.00707
+0.00%
$ 689,899 $ 4,084
Nov 8, 12 PM $ 0.00707
+0.00%
$ 690,569 $ 4,084
Nov 8, 6 AM $ 0.00927
+0.00%
$ 905,115 $ 1,541
Nov 8, 5 AM $ 0.00927
+19.47%
$ 905,115 $ 1,541
Nov 8, 4 AM $ 0.00988
+0.00%
$ 964,115 $ 1,771
Nov 8, 3 AM $ 0.00988
+0.00%
$ 964,115 $ 1,753
Nov 8, 2 AM $ 0.00988
+0.00%
$ 964,115 $ 1,757
Nov 8, 1 AM $ 0.00988
+0.00%
$ 964,115 $ 1,757
Nov 8, 12 AM $ 0.00988
-3.23%
$ 964,115 $ 2,288
Nov 7, 11 PM $ 0.0102
+0.00%
$ 996,297 $ 2,301
Nov 7, 10 PM $ 0.0102
+0.00%
$ 996,297 $ 2,782
Nov 7, 9 PM $ 0.0102
+0.10%
$ 996,413 $ 2,782
Nov 7, 8 PM $ 0.0102
+0.07%
$ 995,449 $ 2,812
Nov 7, 7 PM $ 0.0102
+0.01%
$ 994,774 $ 2,810
Nov 7, 6 PM $ 0.0102
+0.15%
$ 994,637 $ 2,810
Nov 7, 5 PM $ 0.0102
+0.02%
$ 993,187 $ 2,805
Nov 7, 4 PM $ 0.0102
-2.83%
$ 992,956 $ 2,805
Nov 7, 3 PM $ 0.0105
-0.04%
$ 1.02 million $ 1,774
Nov 7, 2 PM $ 0.0105
-0.11%
$ 1.02 million $ 1,783
Nov 7, 1 PM $ 0.0105
+0.05%
$ 1.02 million $ 1,785
Nov 7, 12 PM $ 0.0105
+0.03%
$ 1.02 million $ 1,784
Nov 7, 11 AM $ 0.0105
-0.10%
$ 1.02 million $ 1,789
Nov 7, 10 AM $ 0.0105
+12.47%
$ 1.02 million $ 1,794
Nov 7, 9 AM $ 0.0105
-0.08%
$ 1.03 million $ 1,557
Nov 7, 8 AM $ 0.0105
-0.04%
$ 1.03 million $ 1,558
Nov 7, 7 AM $ 0.0106
-0.11%
$ 1.03 million $ 1,558
Nov 7, 6 AM $ 0.0106
+0.00%
$ 1.03 million $ 1,558
Nov 7, 5 AM $ 0.0106
-0.01%
$ 1.03 million $ 1,654
Nov 7, 4 AM $ 0.0106
+0.03%
$ 1.03 million $ 1,799
Nov 7, 3 AM $ 0.009
+0.00%
$ 878,219 $ 2,217
Nov 7, 2 AM $ 0.009
-0.14%
$ 878,222 $ 2,217
Nov 7, 1 AM $ 0.00901
-12.84%
$ 879,481 $ 3,698