LBR Historical Data

LBR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0103
-0.09%
$ 1.01 million $ 3,174
Nov 6, 11 PM $ 0.0103
+0.74%
$ 1.01 million $ 3,411
Nov 6, 10 PM $ 0.0103
+0.00%
$ 1 million $ 2,927
Nov 6, 9 PM $ 0.0103
-0.07%
$ 1 million $ 2,951
Nov 6, 8 PM $ 0.0103
-0.07%
$ 1 million $ 2,921
Nov 6, 7 PM $ 0.0103
+0.01%
$ 1 million $ 3,150
Nov 6, 6 PM $ 0.0103
+0.06%
$ 1 million $ 3,154
Nov 6, 5 PM $ 0.0103
+0.09%
$ 1 million $ 3,152
Nov 6, 4 PM $ 0.0103
+0.12%
$ 1 million $ 3,149
Nov 6, 3 PM $ 0.0103
+10.72%
$ 1 million $ 3,076
Nov 6, 2 PM $ 0.00926
-0.11%
$ 903,924 $ 3,187
Nov 6, 1 PM $ 0.00927
+0.08%
$ 904,956 $ 3,400
Nov 6, 12 PM $ 0.00926
+0.80%
$ 904,211 $ 3,536
Nov 6, 11 AM $ 0.00919
+0.03%
$ 897,023 $ 3,677
Nov 6, 10 AM $ 0.00919
+0.57%
$ 896,757 $ 4,649
Nov 6, 9 AM $ 0.00913
+0.05%
$ 891,649 $ 4,869
Nov 6, 8 AM $ 0.00913
-0.07%
$ 891,243 $ 4,985
Nov 6, 5 AM $ 0.0107
-0.01%
$ 1.04 million $ 6,144
Nov 6, 4 AM $ 0.0107
+11.10%
$ 1.04 million $ 7,239
Nov 6, 3 AM $ 0.00961
-0.01%
$ 938,223 $ 7,670
Nov 6, 2 AM $ 0.00953
+13.79%
$ 930,200 $ 7,668
Nov 6, 1 AM $ 0.00837
-0.01%
$ 817,438 $ 6,390
Nov 5, 7 PM $ 0.00991
-0.01%
$ 967,565 $ 6,321
Nov 5, 6 PM $ 0.00991
-0.09%
$ 967,618 $ 6,321
Nov 5, 5 PM $ 0.00992
+0.23%
$ 968,461 $ 6,333
Nov 5, 4 PM $ 0.0099
+0.02%
$ 966,231 $ 6,704
Nov 5, 3 PM $ 0.0099
+0.00%
$ 966,027 $ 6,703
Nov 5, 2 PM $ 0.00997
-0.01%
$ 972,834 $ 7,366
Nov 5, 1 PM $ 0.00997
+0.03%
$ 972,955 $ 7,348
Nov 5, 12 PM $ 0.00996
+0.06%
$ 972,635 $ 7,223
Nov 5, 11 AM $ 0.0107
+0.00%
$ 1.04 million $ 6,095
Nov 5, 10 AM $ 0.0107
-0.07%
$ 1.04 million $ 5,869
Nov 5, 9 AM $ 0.0107
-0.14%
$ 1.04 million $ 5,873
Nov 5, 8 AM $ 0.0107
+0.15%
$ 1.05 million $ 5,847
Nov 5, 7 AM $ 0.0107
-0.36%
$ 1.04 million $ 5,987
Nov 5, 6 AM $ 0.0107
+0.23%
$ 1.05 million $ 5,708
Nov 5, 5 AM $ 0.0107
-1.17%
$ 1.05 million $ 5,152
Nov 5, 4 AM $ 0.0096
+0.16%
$ 937,510 $ 4,005
Nov 5, 3 AM $ 0.00959
+0.09%
$ 935,986 $ 3,364
Nov 5, 2 AM $ 0.00958
+0.08%
$ 935,161 $ 3,361
Nov 5, 1 AM $ 0.00955
-7.79%
$ 931,905 $ 3,120
Nov 5, 12 AM $ 0.0104
-0.49%
$ 1.01 million $ 2,960
Nov 4, 10 PM $ 0.0107
+0.00%
$ 1.05 million $ 2,846
Nov 4, 5 PM $ 0.011
+0.00%
$ 1.07 million $ 2,473
Nov 4, 4 PM $ 0.011
-0.09%
$ 1.07 million $ 2,474
Nov 4, 3 PM $ 0.011
+22.52%
$ 1.07 million $ 2,494
Nov 4, 2 PM $ 0.00896
-0.17%
$ 874,270 $ 1,524
Nov 4, 1 PM $ 0.00897
+0.08%
$ 875,784 $ 1,527
Nov 4, 12 PM $ 0.00896
-0.10%
$ 875,109 $ 1,531
Nov 4, 11 AM $ 0.00897
-0.02%
$ 876,008 $ 1,533