LBR Historical Data

LBR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00898
-0.01%
$ 876,226 $ 1,906
Nov 4, 9 AM $ 0.00898
+0.03%
$ 876,351 $ 1,928
Nov 4, 8 AM $ 0.00897
-4.50%
$ 876,110 $ 2,096
Nov 4, 7 AM $ 0.0094
+0.10%
$ 917,303 $ 2,077
Nov 4, 6 AM $ 0.00939
+3.98%
$ 916,407 $ 2,099
Nov 4, 5 AM $ 0.00903
-2.99%
$ 881,344 $ 1,790
Nov 4, 4 AM $ 0.00931
-0.02%
$ 908,485 $ 1,607
Nov 4, 3 AM $ 0.00931
+0.02%
$ 908,646 $ 1,409
Nov 4, 2 AM $ 0.00931
-0.20%
$ 908,444 $ 2,491
Nov 4, 1 AM $ 0.00932
-3.00%
$ 910,252 $ 2,706
Nov 4, 12 AM $ 0.00961
-0.31%
$ 938,419 $ 4,045
Nov 3, 10 PM $ 0.00842
-0.01%
$ 821,917 $ 8,304
Nov 3, 9 PM $ 0.00842
+0.03%
$ 821,969 $ 8,296
Nov 3, 8 PM $ 0.00971
+0.03%
$ 947,993 $ 8,294
Nov 3, 7 PM $ 0.00971
+0.00%
$ 947,738 $ 8,280
Nov 3, 6 PM $ 0.00971
-0.06%
$ 947,718 $ 8,405
Nov 3, 5 PM $ 0.00971
+0.06%
$ 948,261 $ 8,541
Nov 3, 4 PM $ 0.00971
+0.10%
$ 947,652 $ 8,535
Nov 3, 3 PM $ 0.0097
+0.02%
$ 946,713 $ 8,549
Nov 3, 2 PM $ 0.0097
-0.09%
$ 946,544 $ 8,547
Nov 3, 1 PM $ 0.0097
-6.85%
$ 947,367 $ 8,555
Nov 3, 12 PM $ 0.0104
+0.04%
$ 1.02 million $ 8,546
Nov 3, 11 AM $ 0.0104
+6.34%
$ 1.02 million $ 8,543
Nov 3, 10 AM $ 0.00979
-6.12%
$ 955,945 $ 8,713
Nov 3, 9 AM $ 0.0104
-3.10%
$ 1.02 million $ 8,971
Nov 3, 8 AM $ 0.0108
+0.18%
$ 1.05 million $ 8,692
Nov 3, 7 AM $ 0.0107
-0.04%
$ 1.05 million $ 8,720
Nov 3, 6 AM $ 0.0107
+7.97%
$ 1.05 million $ 8,699
Nov 3, 5 AM $ 0.00996
-6.43%
$ 971,885 $ 8,646
Nov 3, 4 AM $ 0.0106
-4.41%
$ 1.04 million $ 8,338
Nov 3, 3 AM $ 0.0111
+10.56%
$ 1.09 million $ 8,321
Nov 3, 2 AM $ 0.0101
-15.13%
$ 982,864 $ 7,215
Nov 3, 1 AM $ 0.0119
-0.19%
$ 1.16 million $ 7,008
Nov 3, 12 AM $ 0.0111
+21.51%
$ 1.08 million $ 5,617
Nov 2, 11 PM $ 0.0091
+0.00%
$ 888,198 $ 1,550
Nov 2, 10 PM $ 0.0091
+0.00%
$ 888,197 $ 1,448
Nov 2, 9 PM $ 0.0091
+0.00%
$ 888,197 $ 1,995
Nov 2, 8 PM $ 0.0091
+0.00%
$ 888,197 $ 2,068
Nov 2, 7 PM $ 0.0091
+4.00%
$ 888,198 $ 2,068
Nov 2, 6 PM $ 0.00875
+0.00%
$ 854,036 $ 1,943
Nov 2, 5 PM $ 0.00875
+0.00%
$ 854,036 $ 1,812
Nov 2, 4 PM $ 0.00875
+0.00%
$ 854,036 $ 1,913
Nov 2, 3 PM $ 0.00875
+0.00%
$ 854,036 $ 2,774
Nov 2, 2 PM $ 0.00875
+0.00%
$ 854,036 $ 2,783
Nov 2, 1 PM $ 0.00875
+0.00%
$ 854,036 $ 2,867
Nov 2, 12 PM $ 0.00875
+0.00%
$ 854,036 $ 2,867
Nov 2, 11 AM $ 0.00875
-3.85%
$ 854,036 $ 3,567
Nov 2, 10 AM $ 0.0091
-4.41%
$ 888,197 $ 3,305
Nov 2, 9 AM $ 0.00952
+8.80%
$ 929,191 $ 3,032
Nov 2, 8 AM $ 0.00875
-8.09%
$ 854,036 $ 3,028