LBR Historical Data

LBR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0124
+1.80%
$ 1.21 million $ 1,127
Oct 8, 2025 $ 0.0122
-3.55%
$ 1.19 million $ 11,105
Oct 7, 2025 $ 0.0127
-3.87%
$ 1.24 million $ 13,112
Oct 6, 2025 $ 0.0131
-2.76%
$ 1.28 million $ 2,871
Oct 5, 2025 $ 0.0135
-3.00%
$ 1.32 million $ 4,551
Oct 4, 2025 $ 0.014
+4.11%
$ 1.37 million $ 3,469
Oct 3, 2025 $ 0.0135
-1.00%
$ 1.31 million $ 3,181
Oct 2, 2025 $ 0.0136
-0.49%
$ 1.33 million $ 2,482
Oct 1, 2025 $ 0.0137
+1.32%
$ 1.34 million $ 6,261
Sep 30, 2025 $ 0.0135
-3.12%
$ 1.32 million $ 12,925
Sep 29, 2025 $ 0.0139
+1.30%
$ 1.36 million $ 4,264
Sep 28, 2025 $ 0.0138
-1.92%
$ 1.34 million $ 3,162
Sep 27, 2025 $ 0.0141
-2.46%
$ 1.38 million $ 8,327
Sep 26, 2025 $ 0.0145
+1.33%
$ 1.41 million $ 4,195
Sep 25, 2025 $ 0.0142
-6.33%
$ 1.4 million $ 17,248
Sep 24, 2025 $ 0.0151
+11.23%
$ 1.46 million $ 52,058
Sep 23, 2025 $ 0.0136
-5.72%
$ 1.33 million $ 18,152
Sep 22, 2025 $ 0.0141
-12.01%
$ 1.4 million $ 30,140
Sep 21, 2025 $ 0.0168
-1.34%
$ 1.57 million $ 47,446
Sep 20, 2025 $ 0.0173
+18.24%
$ 1.66 million $ 187,670
Sep 19, 2025 $ 0.0146
+0.02%
$ 1.43 million $ 19,134
Sep 18, 2025 $ 0.0147
-0.93%
$ 1.43 million $ 1,804
Sep 17, 2025 $ 0.0148
-2.59%
$ 1.44 million $ 13,499
Sep 16, 2025 $ 0.0151
-4.21%
$ 1.48 million $ 7,962
Sep 15, 2025 $ 0.0158
+0.29%
$ 1.54 million $ 3,859
Sep 14, 2025 $ 0.0159
+3.86%
$ 1.54 million $ 13,968
Sep 13, 2025 $ 0.0153
-1.01%
$ 1.49 million $ 10,874
Sep 12, 2025 $ 0.0155
-5.87%
$ 1.51 million $ 44,164
Sep 11, 2025 $ 0.0165
-7.94%
$ 1.61 million $ 15,189
Sep 10, 2025 $ 0.0179
+1.86%
$ 1.75 million $ 11,126
Sep 9, 2025 $ 0.0177
+8.00%
$ 1.72 million $ 26,368
Sep 8, 2025 $ 0.0164
-11.84%
$ 1.6 million $ 31,570
Sep 7, 2025 $ 0.0185
+1.89%
$ 1.81 million $ 26,396
Sep 6, 2025 $ 0.0182
+17.45%
$ 1.78 million $ 90,195
Sep 5, 2025 $ 0.0155
+10.19%
$ 1.51 million $ 101,795
Sep 4, 2025 $ 0.0146
-32.10%
$ 1.37 million $ 114,357
Sep 3, 2025 $ 0.0217
-2.74%
$ 2.1 million $ 7,541
Sep 2, 2025 $ 0.0226
+0.38%
$ 2.17 million $ 12,729
Sep 1, 2025 $ 0.0225
+2.90%
$ 2.2 million $ 7,220
Aug 31, 2025 $ 0.0221
-3.01%
$ 2.14 million $ 9,654
Aug 30, 2025 $ 0.0228
+6.51%
$ 2.23 million $ 14,600
Aug 29, 2025 $ 0.0214
-5.28%
$ 2.09 million $ 15,483
Aug 28, 2025 $ 0.0226
+1.10%
$ 2.21 million $ 18,856
Aug 27, 2025 $ 0.0222
-8.99%
$ 2.18 million $ 14,848
Aug 26, 2025 $ 0.0244
-2.23%
$ 2.38 million $ 16,874
Aug 25, 2025 $ 0.0246
-3.03%
$ 2.43 million $ 14,470
Aug 24, 2025 $ 0.0255
-2.19%
$ 2.48 million $ 4,230
Aug 23, 2025 $ 0.0259
-2.80%
$ 2.54 million $ 12,401
Aug 22, 2025 $ 0.0265
+2.78%
$ 2.6 million $ 15,814
Aug 21, 2025 $ 0.026
-1.33%
$ 2.51 million $ 10,312