LBR Historical Data

LBR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.405
-17.69%
$ 13.24 million $ 19.82 million
Mar 4 $ 0.494
-11.77%
$ 16.36 million $ 22.05 million
Feb 26 $ 0.56
+20.61%
$ 6.06 million $ 29.46 million
Feb 19 $ 0.464
+4.65%
$ 14.57 million $ 27.51 million
Feb 12 $ 0.443
+3.94%
$ 13.62 million $ 18.36 million
Feb 5 $ 0.418
+6.07%
$ 12.44 million $ 19.28 million
Jan 29 $ 0.394
-51.44%
$ 11.07 million $ 27.35 million
Jan 22 $ 0.882
-18.60%
$ 21.94 million $ 19.18 million
Jan 15 $ 1.06
-7.12%
$ 28.33 million $ 18.23 million
Jan 8 $ 1.25
+18.25%
$ 29.29 million $ 32.4 million
Jan 1 $ 1.13
+0.93%
$ 26.09 million $ 18.82 million
Dec 25 $ 1.15
+1.56%
$ 26.64 million $ 21.36 million
Dec 18 $ 1.16
+5.44%
$ 25.76 million $ 21.14 million
Dec 11 $ 1.14
-18.34%
$ 24.28 million $ 11.43 million
Dec 4 $ 1.33
+3.71%
$ 29.26 million $ 33.36 million
Nov 27 $ 1.29
+6.67%
$ 25.6 million $ 14.51 million
Nov 20 $ 1.27
-7.52%
$ 23.11 million $ 11.85 million
Nov 13 $ 1.31
-10.73%
$ 25.38 million $ 14.86 million
Nov 6 $ 1.58
+43.31%
$ 25.89 million $ 13.5 million
Oct 30 $ 1.1
+18.12%
$ 18.58 million $ 15.98 million
Oct 23 $ 0.935
+7.62%
$ 15.47 million $ 7.8 million
Oct 16 $ 0.869
+9.18%
$ 14.04 million $ 9.46 million
Oct 9 $ 0.822
-9.95%
$ 12.39 million $ 3.08 million
Oct 2 $ 0.957
+1.19%
$ 13.6 million $ 4.9 million
Sep 25 $ 0.688
-15.59%
$ 21.81 million $ 9.46 million
Sep 18 $ 0.807
-23.54%
$ 23.81 million $ 4.09 million
Sep 11 $ 1.13
-6.04%
$ 29.4 million $ 5.66 million
Sep 4 $ 1.33
+6.18%
$ 31.37 million $ 10.29 million
Aug 28 $ 1.25
-18.28%
$ 19.24 million $ 20.94 million
Aug 21 $ 1.35
-17.01%
$ 21.79 million $ 13.11 million
Aug 14 $ 1.66
-10.22%
$ 22.4 million $ 36.8 million
Aug 7 $ 1.67
+40.34%
$ 23.96 million $ 11.83 million
Jul 31 $ 1.19
-6.94%
$ 14.97 million $ 15.04 million
Jul 24 $ 1.28
-1.30%
$ 15.37 million $ 18.1 million
Jul 17 $ 1.3
-41.49%
$ 15.19 million $ 19.61 million
Jul 10 $ 2.21
+14.67%
$ 24.78 million $ 22.2 million
Jul 3 $ 1.94
+8.12%
$ 20.07 million $ 37.24 million
Jun 26 $ 1.8
+29.62%
$ 12.57 million $ 4.78 million
Jun 19 $ 1.3
+7.34%
$ 9.52 million $ 3.07 million
Jun 12 $ 1.28
+24.67%
$ 7.83 million $ 2.34 million
Jun 5 $ 0.981
-17.20%
$ 6.36 million $ 2.85 million
May 29 $ 1.19
-65.25%
$ 7.45 million $ 2.98 million
May 1 $ 0.586
+53.88%
$ -- $ 59,769
Download