LBR Historical Data

LBR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.00952
+0.00%
$ 929,191 $ 2,871
Nov 2, 6 AM $ 0.00952
+0.00%
$ 929,191 $ 2,871
Nov 2, 5 AM $ 0.00952
+0.00%
$ 929,191 $ 2,918
Nov 2, 4 AM $ 0.00952
+0.00%
$ 929,191 $ 2,918
Nov 2, 3 AM $ 0.00952
+0.00%
$ 929,191 $ 2,918
Nov 2, 2 AM $ 0.00952
+7.09%
$ 929,191 $ 3,251
Nov 2, 1 AM $ 0.00889
-6.62%
$ 867,701 $ 3,248
Nov 2, 12 AM $ 0.00952
+4.62%
$ 929,191 $ 3,168
Nov 1, 11 PM $ 0.0091
+0.00%
$ 888,197 $ 3,203
Nov 1, 10 PM $ 0.0091
-4.41%
$ 888,197 $ 3,203
Nov 1, 9 PM $ 0.00952
-2.86%
$ 929,191 $ 2,570
Nov 1, 8 PM $ 0.0098
+0.00%
$ 956,520 $ 2,509
Nov 1, 7 PM $ 0.0098
+0.00%
$ 956,520 $ 2,608
Nov 1, 6 PM $ 0.0098
+0.00%
$ 956,520 $ 2,608
Nov 1, 5 PM $ 0.0098
+0.00%
$ 956,520 $ 2,608
Nov 1, 4 PM $ 0.00979
+6.79%
$ 955,837 $ 2,506
Nov 1, 3 PM $ 0.00917
-2.96%
$ 895,030 $ 2,204
Nov 1, 2 PM $ 0.00945
+0.82%
$ 922,359 $ 2,196
Nov 1, 1 PM $ 0.00937
+0.00%
$ 914,843 $ 2,112
Nov 1, 12 PM $ 0.00937
+7.98%
$ 914,843 $ 2,112
Nov 1, 11 AM $ 0.00868
-7.39%
$ 847,204 $ 1,463
Nov 1, 10 AM $ 0.00937
+0.00%
$ 914,843 $ 1,279
Nov 1, 9 AM $ 0.00937
+0.00%
$ 914,843 $ 1,282
Nov 1, 8 AM $ 0.00937
+0.23%
$ 914,843 $ 1,867
Nov 1, 7 AM $ 0.00935
-0.22%
$ 912,780 $ 1,863
Nov 1, 6 AM $ 0.00937
+7.98%
$ 914,779 $ 3,525
Nov 1, 5 AM $ 0.00937
+0.00%
$ 914,779 $ 3,712
Nov 1, 4 AM $ 0.00937
+0.00%
$ 914,779 $ 3,669
Nov 1, 3 AM $ 0.00937
+3.00%
$ 914,779 $ 3,677
Nov 1, 2 AM $ 0.0091
+0.00%
$ 888,135 $ 3,344
Nov 1, 1 AM $ 0.0091
+0.00%
$ 888,135 $ 3,770
Nov 1, 12 AM $ 0.0091
+0.00%
$ 888,135 $ 5,657
Oct 31, 11 PM $ 0.0091
+0.00%
$ 888,135 $ 5,738
Oct 31, 10 PM $ 0.0091
-0.04%
$ 888,135 $ 5,738
Oct 31, 9 PM $ 0.0091
+0.14%
$ 888,488 $ 5,741
Oct 31, 8 PM $ 0.00909
-0.07%
$ 887,260 $ 5,726
Oct 31, 7 PM $ 0.0091
+0.02%
$ 887,899 $ 5,627
Oct 31, 6 PM $ 0.00909
-0.02%
$ 887,725 $ 5,771
Oct 31, 5 PM $ 0.0091
+0.01%
$ 887,867 $ 5,772
Oct 31, 4 PM $ 0.00909
+1.83%
$ 887,769 $ 5,771
Oct 31, 3 PM $ 0.00893
+0.01%
$ 871,849 $ 5,171
Oct 31, 2 PM $ 0.00893
-0.03%
$ 871,788 $ 5,170
Oct 31, 1 PM $ 0.00893
-0.09%
$ 872,007 $ 5,352
Oct 31, 12 PM $ 0.00894
-0.08%
$ 872,764 $ 5,649
Oct 31, 11 AM $ 0.00895
-0.83%
$ 873,486 $ 5,602
Oct 31, 10 AM $ 0.00902
+12.17%
$ 880,806 $ 5,503
Oct 31, 9 AM $ 0.00804
-8.67%
$ 785,248 $ 6,181
Oct 31, 8 AM $ 0.00881
-0.10%
$ 859,812 $ 5,595
Oct 31, 7 AM $ 0.00882
-0.13%
$ 860,656 $ 6,231
Oct 31, 6 AM $ 0.00883
-5.96%
$ 861,788 $ 5,489