LBR Historical Data

LBR Page 31
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.00939
+0.02%
$ 916,444 $ 6,804
Oct 31, 4 AM $ 0.00939
+0.11%
$ 916,306 $ 6,807
Oct 31, 3 AM $ 0.00937
+0.10%
$ 915,097 $ 6,831
Oct 31, 2 AM $ 0.00937
-0.91%
$ 914,191 $ 6,823
Oct 31, 1 AM $ 0.00945
+6.19%
$ 922,611 $ 6,404
Oct 31, 12 AM $ 0.0089
-7.35%
$ 868,846 $ 4,694
Oct 30, 11 PM $ 0.00961
+0.00%
$ 937,802 $ 6,171
Oct 30, 10 PM $ 0.00961
+0.04%
$ 937,802 $ 6,267
Oct 30, 9 PM $ 0.0096
+0.32%
$ 937,473 $ 6,265
Oct 30, 8 PM $ 0.00957
+0.07%
$ 934,484 $ 6,514
Oct 30, 7 PM $ 0.00957
+8.01%
$ 933,824 $ 6,535
Oct 30, 6 PM $ 0.00886
-0.05%
$ 864,558 $ 6,386
Oct 30, 5 PM $ 0.00886
+0.05%
$ 864,960 $ 6,389
Oct 30, 4 PM $ 0.00886
-0.10%
$ 864,507 $ 6,386
Oct 30, 3 PM $ 0.00886
+0.12%
$ 865,350 $ 6,748
Oct 30, 2 PM $ 0.00885
-7.37%
$ 864,290 $ 6,743
Oct 30, 1 PM $ 0.00956
-0.03%
$ 933,045 $ 6,626
Oct 30, 12 PM $ 0.00956
-0.12%
$ 933,296 $ 6,332
Oct 30, 11 AM $ 0.00957
-0.05%
$ 934,415 $ 6,584
Oct 30, 10 AM $ 0.00932
-3.48%
$ 909,724 $ 7,111
Oct 30, 9 AM $ 0.00965
-0.03%
$ 942,390 $ 6,446
Oct 30, 9 AM $ 0.00965
-0.03%
$ 942,390 $ 6,446
Oct 30, 9 AM $ 0.00965
-0.03%
$ 942,390 $ 6,446
Oct 30, 9 AM $ 0.00965
-0.03%
$ 942,390 $ 6,446
Oct 30, 8 AM $ 0.00966
-1.49%
$ 942,654 $ 7,077
Oct 30, 8 AM $ 0.00966
-1.49%
$ 942,654 $ 7,077
Oct 30, 8 AM $ 0.00966
-1.49%
$ 942,654 $ 7,077
Oct 30, 8 AM $ 0.00966
-1.49%
$ 942,654 $ 7,077
Oct 30, 7 AM $ 0.0098
-1.49%
$ 956,953 $ 8,697
Oct 30, 7 AM $ 0.0098
-1.49%
$ 956,953 $ 8,697
Oct 30, 7 AM $ 0.0098
-1.49%
$ 956,953 $ 8,697
Oct 30, 7 AM $ 0.0098
-1.49%
$ 956,953 $ 8,697
Oct 30, 6 AM $ 0.00995
-0.17%
$ 971,239 $ 6,432
Oct 30, 6 AM $ 0.00995
-0.17%
$ 971,239 $ 6,432
Oct 30, 6 AM $ 0.00995
-0.17%
$ 971,239 $ 6,432
Oct 30, 6 AM $ 0.00995
-0.17%
$ 971,239 $ 6,432
Oct 30, 5 AM $ 0.00997
-1.44%
$ 972,892 $ 6,291
Oct 30, 5 AM $ 0.00997
-1.44%
$ 972,892 $ 6,291
Oct 30, 5 AM $ 0.00997
-1.44%
$ 972,892 $ 6,291
Oct 30, 5 AM $ 0.00997
-1.44%
$ 972,892 $ 6,291
Oct 30, 4 AM $ 0.0101
-0.78%
$ 987,059 $ 6,290
Oct 30, 4 AM $ 0.0101
-0.78%
$ 987,059 $ 6,290
Oct 30, 4 AM $ 0.0101
-0.78%
$ 987,059 $ 6,290
Oct 30, 4 AM $ 0.0101
-0.78%
$ 987,059 $ 6,290
Oct 30, 3 AM $ 0.0102
-0.04%
$ 994,775 $ 6,259
Oct 30, 3 AM $ 0.0102
-0.04%
$ 994,775 $ 6,259
Oct 30, 3 AM $ 0.0102
-0.04%
$ 994,775 $ 6,259
Oct 30, 3 AM $ 0.0102
-0.04%
$ 994,775 $ 6,259
Oct 30, 2 AM $ 0.0102
+0.18%
$ 995,156 $ 6,315
Oct 30, 2 AM $ 0.0102
+0.18%
$ 995,156 $ 6,315