Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBR Historical Data

LBR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.0266
+1.97%
$2.57 million $6,493
Aug 19, 2025 $0.0263
+0.21%
$2.55 million $9,773
Aug 18, 2025 $0.0263
-0.27%
$2.56 million $10,378
Aug 17, 2025 $0.0263
-5.12%
$2.57 million $19,685
Aug 16, 2025 $0.0278
-0.48%
$2.71 million $14,668
Aug 15, 2025 $0.028
+2.91%
$2.73 million $25,940
Aug 14, 2025 $0.0272
+6.86%
$2.65 million $70,102
Aug 13, 2025 $0.0254
-3.55%
$2.48 million $70,640
Aug 12, 2025 $0.0264
+6.64%
$2.57 million $55,969
Aug 11, 2025 $0.0247
-4.68%
$2.41 million $36,159
Aug 10, 2025 $0.0259
-6.43%
$2.53 million $56,017
Aug 9, 2025 $0.0277
+4.36%
$2.71 million $49,437
Aug 8, 2025 $0.0266
-4.88%
$2.59 million $106,738
Aug 7, 2025 $0.0279
+4.06%
$2.73 million $155,298
Aug 6, 2025 $0.0267
+8.29%
$2.61 million $211,825
Aug 5, 2025 $0.0247
-1.90%
$2.41 million $194,122
Aug 4, 2025 $0.0252
+5.06%
$2.46 million $169,606
Aug 3, 2025 $0.024
+3.01%
$2.34 million $164,892
Aug 2, 2025 $0.0232
-1.32%
$2.28 million $208,761
Aug 1, 2025 $0.0239
-11.98%
$2.3 million $260,536
Jul 31, 2025 $0.0271
+3.87%
$2.65 million $216,763
Jul 30, 2025 $0.0261
-1.38%
$2.55 million $227,194
Jul 29, 2025 $0.0265
+7.35%
$2.59 million $717,811
Jul 28, 2025 $0.0247
-4.29%
$2.41 million $176,591
Jul 27, 2025 $0.0258
-0.06%
$2.52 million $220,072
Jul 26, 2025 $0.0258
+5.99%
$2.52 million $159,308
Jul 25, 2025 $0.0243
-3.52%
$2.38 million $214,905
Jul 24, 2025 $0.0252
-1.90%
$2.46 million $148,528
Jul 23, 2025 $0.0257
-2.24%
$2.51 million $323,220
Jul 22, 2025 $0.0263
-10.83%
$2.56 million $256,553
Jul 21, 2025 $0.0295
+0.21%
$2.88 million $216,858
Jul 20, 2025 $0.0294
+1.45%
$2.87 million $206,450
Jul 19, 2025 $0.0292
+8.21%
$2.82 million $233,163
Jul 18, 2025 $0.027
+3.32%
$2.6 million $403,180
Jul 17, 2025 $0.0261
-6.76%
$2.52 million $182,680
Jul 16, 2025 $0.028
+4.63%
$2.7 million $251,007
Jul 15, 2025 $0.0268
+2.12%
$2.58 million $166,419
Jul 14, 2025 $0.0262
-4.24%
$2.53 million $282,453
Jul 13, 2025 $0.0274
-1.05%
$2.64 million $186,546
Jul 12, 2025 $0.0277
-4.39%
$2.65 million $160,645
Jul 11, 2025 $0.029
+1.14%
$2.77 million $248,579
Jul 10, 2025 $0.0281
-2.04%
$2.66 million $221,423
Jul 9, 2025 $0.0287
+0.36%
$2.75 million $197,087
Jul 8, 2025 $0.0286
+2.92%
$2.74 million $326,489
Jul 7, 2025 $0.0278
-2.27%
$2.66 million $490,238
Jul 6, 2025 $0.0284
+2.63%
$2.72 million $347,712
Jul 5, 2025 $0.0277
-1.38%
$2.6 million $408,477
Jul 4, 2025 $0.0281
-3.87%
$2.63 million $395,396
Jul 3, 2025 $0.0292
-6.29%
$2.74 million $384,280
Jul 2, 2025 $0.0312
+14.52%
$2.92 million $459,768