Coinranking
LBR Historical Data
LBR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2025 | $0.0272 | -7.63% | ||
| Jun 30, 2025 | $0.0295 | -3.28% | ||
| Jun 29, 2025 | $0.0305 | -4.07% | ||
| Jun 28, 2025 | $0.0317 | -2.00% | ||
| Jun 27, 2025 | $0.0324 | -7.81% | ||
| Jun 26, 2025 | $0.0353 | +25.07% | ||
| Jun 25, 2025 | $0.0282 | -3.85% | ||
| Jun 24, 2025 | $0.0294 | +1.04% | ||
| Jun 23, 2025 | $0.0291 | +1.29% | ||
| Jun 22, 2025 | $0.0287 | +0.11% | ||
| Jun 21, 2025 | $0.0287 | -5.80% | ||
| Jun 20, 2025 | $0.0304 | -2.02% | ||
| Jun 19, 2025 | $0.031 | -3.38% | ||
| Jun 18, 2025 | $0.0321 | +0.28% | ||
| Jun 17, 2025 | $0.032 | -7.47% | ||
| Jun 16, 2025 | $0.0346 | -1.12% | ||
| Jun 15, 2025 | $0.035 | -0.69% | ||
| Jun 14, 2025 | $0.0352 | -2.64% | ||
| Jun 13, 2025 | $0.0362 | -8.63% | ||
| Jun 12, 2025 | $0.0396 | -8.63% | ||
| Jun 11, 2025 | $0.0433 | +1.94% | ||
| Jun 10, 2025 | $0.0425 | -0.32% | ||
| Jun 9, 2025 | $0.0426 | +2.55% | ||
| Jun 8, 2025 | $0.0416 | -1.48% | ||
| Jun 7, 2025 | $0.0422 | +0.21% | ||
| Jun 6, 2025 | $0.0421 | -1.89% | ||
| Jun 5, 2025 | $0.0429 | -4.27% | ||
| Jun 4, 2025 | $0.0448 | -4.85% | ||
| Jun 3, 2025 | $0.0471 | -16.14% | ||
| Jun 2, 2025 | $0.0562 | -2.39% | ||
| Jun 1, 2025 | $0.0576 | -8.08% | ||
| May 31, 2025 | $0.0626 | +9.74% | ||
| May 30, 2025 | $0.0571 | -7.17% | ||
| May 29, 2025 | $0.0615 | +5.56% | ||
| May 28, 2025 | $0.0582 | -6.20% | ||
| May 27, 2025 | $0.0621 | -6.73% | ||
| May 26, 2025 | $0.0666 | +1.79% | ||
| May 25, 2025 | $0.0654 | -6.48% | ||
| May 24, 2025 | $0.0699 | -3.45% | ||
| May 23, 2025 | $0.0723 | +16.88% | ||
| May 22, 2025 | $0.0619 | -4.84% | ||
| May 21, 2025 | $0.0651 | +50.45% | ||
| May 20, 2025 | $0.0434 | -1.91% | ||
| May 19, 2025 | $0.0443 | -1.33% | ||
| May 18, 2025 | $0.0451 | -2.35% | ||
| May 17, 2025 | $0.0462 | -10.85% | ||
| May 16, 2025 | $0.0518 | +11.45% | ||
| May 15, 2025 | $0.0464 | +3.25% | ||
| May 14, 2025 | $0.045 | -1.63% | ||
| May 13, 2025 | $0.0457 | -7.57% | ||