LBR Historical Data

LBR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0608
-10.03%
$ 4.51 million $ 669,428
Jan 31, 2025 $ 0.0675
-2.69%
$ 5.01 million $ 663,375
Jan 30, 2025 $ 0.0694
+0.75%
$ 5.15 million $ 661,686
Jan 29, 2025 $ 0.0689
-2.03%
$ 5.11 million $ 922,402
Jan 28, 2025 $ 0.0702
-9.20%
$ 5.21 million $ 1.58 million
Jan 27, 2025 $ 0.0774
+4.66%
$ 5.74 million $ 2.19 million
Jan 26, 2025 $ 0.0738
-11.98%
$ 5.48 million $ 1.41 million
Jan 25, 2025 $ 0.0839
+28.00%
$ 6.22 million $ 3.94 million
Jan 24, 2025 $ 0.0653
-1.97%
$ 4.84 million $ 5.15 million
Jan 23, 2025 $ 0.0666
-18.68%
$ 4.94 million $ 7.05 million
Jan 22, 2025 $ 0.0822
+52.86%
$ 6.1 million $ 7.38 million
Jan 21, 2025 $ 0.0538
+8.66%
$ 3.99 million $ 695,421
Jan 20, 2025 $ 0.0495
-7.61%
$ 3.67 million $ 1.03 million
Jan 19, 2025 $ 0.0537
-18.77%
$ 3.98 million $ 1.33 million
Jan 18, 2025 $ 0.0661
-9.37%
$ 4.9 million $ 855,619
Jan 17, 2025 $ 0.0729
+5.23%
$ 5.41 million $ 859,073
Jan 16, 2025 $ 0.0693
-6.04%
$ 5.14 million $ 689,239
Jan 15, 2025 $ 0.0738
+4.01%
$ 5.47 million $ 585,193
Jan 14, 2025 $ 0.071
+2.96%
$ 5.27 million $ 577,747
Jan 13, 2025 $ 0.069
-10.77%
$ 5.11 million $ 638,786
Jan 12, 2025 $ 0.0772
+3.44%
$ 5.73 million $ 685,888
Jan 11, 2025 $ 0.0747
-2.29%
$ 5.49 million $ 480,538
Jan 10, 2025 $ 0.0766
+3.30%
$ 5.62 million $ 509,022
Jan 9, 2025 $ 0.0741
-5.98%
$ 5.45 million $ 592,301
Jan 8, 2025 $ 0.0788
+0.31%
$ 5.79 million $ 934,227
Jan 7, 2025 $ 0.0786
-11.86%
$ 5.77 million $ 843,273
Jan 6, 2025 $ 0.0892
-0.14%
$ 6.55 million $ 632,021
Jan 5, 2025 $ 0.0893
-0.60%
$ 6.56 million $ 864,688
Jan 4, 2025 $ 0.0898
-1.86%
$ 6.52 million $ 1.12 million
Jan 3, 2025 $ 0.0915
+6.12%
$ 6.64 million $ 1.61 million
Jan 2, 2025 $ 0.0861
+1.49%
$ 6.25 million $ 693,019
Jan 1, 2025 $ 0.0849
-1.90%
$ 6.16 million $ 809,264
Dec 31, 2024 $ 0.0865
-3.68%
$ 6.28 million $ 749,615
Dec 30, 2024 $ 0.0898
-2.60%
$ 6.52 million $ 690,457
Dec 29, 2024 $ 0.0922
-2.56%
$ 6.69 million $ 798,802
Dec 28, 2024 $ 0.0946
+1.37%
$ 6.73 million $ 676,309
Dec 27, 2024 $ 0.0933
-0.20%
$ 6.64 million $ 888,109
Dec 26, 2024 $ 0.0935
-5.55%
$ 6.65 million $ 768,356
Dec 25, 2024 $ 0.099
-2.19%
$ 7.04 million $ 1.05 million
Dec 24, 2024 $ 0.101
+2.86%
$ 7.2 million $ 1.26 million
Dec 23, 2024 $ 0.0984
+4.32%
$ 7 million $ 1.48 million
Dec 22, 2024 $ 0.0942
-2.62%
$ 6.7 million $ 1.18 million
Dec 21, 2024 $ 0.0968
-4.05%
$ 6.88 million $ 2.21 million
Dec 20, 2024 $ 0.101
+7.48%
$ 7.16 million $ 1.57 million
Dec 19, 2024 $ 0.0937
-11.43%
$ 6.67 million $ 1.37 million
Dec 18, 2024 $ 0.106
-13.08%
$ 7.53 million $ 1.41 million
Dec 17, 2024 $ 0.122
-10.67%
$ 8.67 million $ 1.62 million
Dec 16, 2024 $ 0.136
+1.45%
$ 9.71 million $ 2.9 million
Dec 15, 2024 $ 0.135
-3.18%
$ 9.57 million $ 3.19 million
Dec 14, 2024 $ 0.139
+16.91%
$ 9.75 million $ 4.38 million