Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBR Historical Data

LBR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.0608
-10.03%
$4.51 million $669,428
Jan 31, 2025 $0.0675
-2.69%
$5.01 million $663,375
Jan 30, 2025 $0.0694
+0.75%
$5.15 million $661,686
Jan 29, 2025 $0.0689
-2.03%
$5.11 million $922,402
Jan 28, 2025 $0.0702
-9.20%
$5.21 million $1.58 million
Jan 27, 2025 $0.0774
+4.66%
$5.74 million $2.19 million
Jan 26, 2025 $0.0738
-11.98%
$5.48 million $1.41 million
Jan 25, 2025 $0.0839
+28.00%
$6.22 million $3.94 million
Jan 24, 2025 $0.0653
-1.97%
$4.84 million $5.15 million
Jan 23, 2025 $0.0666
-18.68%
$4.94 million $7.05 million
Jan 22, 2025 $0.0822
+52.86%
$6.1 million $7.38 million
Jan 21, 2025 $0.0538
+8.66%
$3.99 million $695,421
Jan 20, 2025 $0.0495
-7.61%
$3.67 million $1.03 million
Jan 19, 2025 $0.0537
-18.77%
$3.98 million $1.33 million
Jan 18, 2025 $0.0661
-9.37%
$4.9 million $855,619
Jan 17, 2025 $0.0729
+5.23%
$5.41 million $859,073
Jan 16, 2025 $0.0693
-6.04%
$5.14 million $689,239
Jan 15, 2025 $0.0738
+4.01%
$5.47 million $585,193
Jan 14, 2025 $0.071
+2.96%
$5.27 million $577,747
Jan 13, 2025 $0.069
-10.77%
$5.11 million $638,786
Jan 12, 2025 $0.0772
+3.44%
$5.73 million $685,888
Jan 11, 2025 $0.0747
-2.29%
$5.49 million $480,538
Jan 10, 2025 $0.0766
+3.30%
$5.62 million $509,022
Jan 9, 2025 $0.0741
-5.98%
$5.45 million $592,301
Jan 8, 2025 $0.0788
+0.31%
$5.79 million $934,227
Jan 7, 2025 $0.0786
-11.86%
$5.77 million $843,273
Jan 6, 2025 $0.0892
-0.14%
$6.55 million $632,021
Jan 5, 2025 $0.0893
-0.60%
$6.56 million $864,688
Jan 4, 2025 $0.0898
-1.86%
$6.52 million $1.12 million
Jan 3, 2025 $0.0915
+6.12%
$6.64 million $1.61 million
Jan 2, 2025 $0.0861
+1.49%
$6.25 million $693,019
Jan 1, 2025 $0.0849
-1.90%
$6.16 million $809,264
Dec 31, 2024 $0.0865
-3.68%
$6.28 million $749,615
Dec 30, 2024 $0.0898
-2.60%
$6.52 million $690,457
Dec 29, 2024 $0.0922
-2.56%
$6.69 million $798,802
Dec 28, 2024 $0.0946
+1.37%
$6.73 million $676,309
Dec 27, 2024 $0.0933
-0.20%
$6.64 million $888,109
Dec 26, 2024 $0.0935
-5.55%
$6.65 million $768,356
Dec 25, 2024 $0.099
-2.19%
$7.04 million $1.05 million
Dec 24, 2024 $0.101
+2.86%
$7.2 million $1.26 million
Dec 23, 2024 $0.0984
+4.32%
$7 million $1.48 million
Dec 22, 2024 $0.0942
-2.62%
$6.7 million $1.18 million
Dec 21, 2024 $0.0968
-4.05%
$6.88 million $2.21 million
Dec 20, 2024 $0.101
+7.48%
$7.16 million $1.57 million
Dec 19, 2024 $0.0937
-11.43%
$6.67 million $1.37 million
Dec 18, 2024 $0.106
-13.08%
$7.53 million $1.41 million
Dec 17, 2024 $0.122
-10.67%
$8.67 million $1.62 million
Dec 16, 2024 $0.136
+1.45%
$9.71 million $2.9 million
Dec 15, 2024 $0.135
-3.18%
$9.57 million $3.19 million
Dec 14, 2024 $0.139
+16.91%
$9.75 million $4.38 million