LBR Historical Data

LBR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.119
+0.15%
$ 8.34 million $ 2.5 million
Dec 12, 2024 $ 0.118
-10.90%
$ 8.3 million $ 3.65 million
Dec 11, 2024 $ 0.133
+22.71%
$ 9.31 million $ 5.29 million
Dec 10, 2024 $ 0.108
-8.45%
$ 7.59 million $ 4.19 million
Dec 9, 2024 $ 0.119
-18.82%
$ 8.33 million $ 6.84 million
Dec 8, 2024 $ 0.146
+18.51%
$ 10.26 million $ 4.5 million
Dec 7, 2024 $ 0.123
-6.34%
$ 8.38 million $ 2.17 million
Dec 6, 2024 $ 0.132
+11.17%
$ 8.95 million $ 3.74 million
Dec 5, 2024 $ 0.119
-5.07%
$ 8.07 million $ 10.74 million
Dec 4, 2024 $ 0.124
+15.24%
$ 8.45 million $ 3.81 million
Dec 3, 2024 $ 0.108
-2.35%
$ 7.34 million $ 1.99 million
Dec 2, 2024 $ 0.111
+12.78%
$ 7.52 million $ 4.88 million
Dec 1, 2024 $ 0.0983
-4.70%
$ 6.67 million $ 1.12 million
Nov 30, 2024 $ 0.103
+3.79%
$ 7 million $ 1.93 million
Nov 29, 2024 $ 0.0995
+7.74%
$ 6.76 million $ 1.26 million
Nov 28, 2024 $ 0.0924
-3.94%
$ 6.27 million $ 1.17 million
Nov 27, 2024 $ 0.0962
+6.22%
$ 6.53 million $ 1.84 million
Nov 26, 2024 $ 0.0907
+4.36%
$ 6.16 million $ 4.26 million
Nov 25, 2024 $ 0.0869
-6.82%
$ 5.9 million $ 882,313
Nov 24, 2024 $ 0.0932
+6.01%
$ 6.33 million $ 1.08 million
Nov 23, 2024 $ 0.088
+2.29%
$ 5.82 million $ 1.51 million
Nov 22, 2024 $ 0.086
-10.44%
$ 5.69 million $ 1.73 million
Nov 21, 2024 $ 0.096
-2.90%
$ 6.35 million $ 3.16 million
Nov 20, 2024 $ 0.0989
-15.31%
$ 6.54 million $ 6.11 million
Nov 19, 2024 $ 0.117
+3.17%
$ 7.72 million $ 24.53 million
Nov 18, 2024 $ 0.113
+26.81%
$ 7.49 million $ 11.04 million
Nov 17, 2024 $ 0.0893
+4.59%
$ 5.9 million $ 1.56 million
Nov 16, 2024 $ 0.0854
+3.32%
$ 5.65 million $ 1.46 million
Nov 15, 2024 $ 0.0826
-3.28%
$ 5.46 million $ 2.38 million
Nov 14, 2024 $ 0.0854
+26.48%
$ 5.65 million $ 5.37 million
Nov 13, 2024 $ 0.0675
-4.65%
$ 4.47 million $ 2.04 million
Nov 12, 2024 $ 0.0709
+8.54%
$ 4.69 million $ 3.8 million
Nov 11, 2024 $ 0.0653
+9.78%
$ 4.32 million $ 1.58 million
Nov 10, 2024 $ 0.0596
+2.66%
$ 3.94 million $ 1.31 million
Nov 9, 2024 $ 0.0581
-7.58%
$ 3.64 million $ 1.23 million
Nov 8, 2024 $ 0.0628
-15.28%
$ 3.94 million $ 3.77 million
Nov 7, 2024 $ 0.0741
+43.24%
$ 4.65 million $ 3.27 million
Nov 6, 2024 $ 0.0517
+12.60%
$ 3.25 million $ 731,381
Nov 5, 2024 $ 0.0459
-8.72%
$ 2.88 million $ 569,258
Nov 4, 2024 $ 0.0503
-6.80%
$ 3.16 million $ 1.41 million
Nov 3, 2024 $ 0.0541
+21.62%
$ 3.4 million $ 1.4 million
Nov 2, 2024 $ 0.0445
+2.45%
$ 2.79 million $ 724,110
Nov 1, 2024 $ 0.0435
-1.94%
$ 2.73 million $ 772,980
Oct 31, 2024 $ 0.0443
-12.52%
$ 2.78 million $ 892,384
Oct 30, 2024 $ 0.0507
-2.90%
$ 3.18 million $ 779,066
Oct 29, 2024 $ 0.0522
+3.41%
$ 3.28 million $ 883,718
Oct 28, 2024 $ 0.0505
-3.16%
$ 3.17 million $ 717,162
Oct 27, 2024 $ 0.0521
+0.45%
$ 3.27 million $ 523,368
Oct 26, 2024 $ 0.0519
-2.00%
$ 3.26 million $ 676,831
Oct 25, 2024 $ 0.053
-7.98%
$ 3.32 million $ 871,321