Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBR Historical Data

LBR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16 $0.00229
-42.74%
$-- $1,981
Mar 9 $0.00185
+44.84%
$-- $952
Feb 16 $0.004
+0.00%
$-- $0.1
Feb 9 $0.02
+0.00%
$390,471 $0
Feb 2 $0.02
+1.23K%
$-- $4,168
Jan 26 $0.00132
-67.54%
$146,427 $53,916
Jan 19 $0.00344
-36.92%
$397,890 $79,408
Jan 12 $0.00538
-20.04%
$532,797 $75,256
Jan 5 $0.00609
-33.07%
$656,772 $83,215
Dec 29 $0.00821
-15.18%
$886,662 $97,907
Dec 22 $0.008
+15.92%
$947,186 $82,396
Dec 15 $0.00479
-2.21%
$673,757 $36,093
Nov 17 $0.0047
+13.37%
$-- $8,691
Nov 10 $0.00535
-13.44%
$472,073 $25,496
Nov 3 $0.00584
-35.76%
$603,406 $26,288
Oct 27 $0.0091
-22.98%
$888,198 $25,264
Oct 20 $0.0111
-26.11%
$1.15 million $118,844
Oct 13 $0.0158
+45.36%
$1.47 million $100,400
Oct 6 $0.0113
-16.48%
$1.06 million $32,307
Sep 29 $0.014
+1.90%
$1.32 million $32,582
Sep 22 $0.0141
-12.12%
$1.34 million $130,119
Sep 15 $0.0173
+9.76%
$1.57 million $233,927
Sep 8 $0.0153
-17.58%
$1.54 million $139,290
Sep 1 $0.0182
-16.93%
$1.81 million $333,837
Aug 25 $0.0228
-10.23%
$2.14 million $95,133
Aug 18 $0.0259
-1.69%
$2.48 million $65,171
Aug 11 $0.0263
+1.55%
$2.57 million $293,164
Aug 4 $0.0277
+15.70%
$2.53 million $887,025
Jul 28 $0.0232
-9.91%
$2.34 million $1.81 million
Jul 21 $0.0258
-12.25%
$2.52 million $1.32 million
Jul 14 $0.0292
+6.67%
$2.87 million $1.52 million
Jul 7 $0.0277
-2.54%
$2.64 million $1.64 million
Jun 30 $0.0277
-9.14%
$2.72 million $2.37 million
Jun 23 $0.0317
+10.63%
$2.86 million $2.44 million
Jun 16 $0.0287
-18.16%
$2.67 million $2.36 million
Jun 9 $0.0352
-15.27%
$3.24 million $2.75 million
Jun 2 $0.0422
-26.67%
$3.82 million $4.37 million
May 26 $0.0576
-12.00%
$5.24 million $7.4 million
May 19 $0.0699
+55.91%
$5.84 million $10.88 million
May 12 $0.0462
-4.64%
$3.99 million $3.93 million
May 5 $0.0538
-17.71%
$4.25 million $3.94 million
Apr 28 $0.065
+55.22%
$5.66 million $7.61 million
Apr 21 $0.0419
+1.42%
$3.63 million $7.07 million
Apr 14 $0.047
+205.51%
$3.53 million $19.44 million
Apr 7 $0.0159
+17.33%
$1.3 million $1.28 million
Mar 31 $0.0148
-4.75%
$1.13 million $1.16 million
Mar 24 $0.0153
-12.83%
$1.28 million $1.47 million
Mar 17 $0.0184
-2.44%
$1.45 million $3.31 million
Mar 10 $0.0197
-50.40%
$1.54 million $9.11 million
Mar 3 $0.0425
-18.62%
$3.21 million $4.01 million
Download