Halviora Historical Data

Halviora
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000014
+0.00%
$ -- $ 43
Mar 6, 2026 $ 0.000014
-6.67%
$ 140,000 $ 58
Feb 26, 2026 $ 0.0₅1
+0.00%
$ 10,000 $ 1
Feb 25, 2026 $ 0.0₅1
+0.00%
$ 10,000 $ 1
Jan 21, 2026 $ 0.0001
+0.00%
$ -- $ 13
Jan 20, 2026 $ 0.0001
+0.00%
$ 1 million $ 13
Dec 26, 2025 $ 0.0001
+0.00%
$ -- $ 10
Dec 25, 2025 $ 0.0001
+0.00%
$ 1 million $ 10
Dec 16, 2025 $ 0.0001
+0.00%
$ -- $ 1
Dec 15, 2025 $ 0.0001
+0.00%
$ 1 million $ 1
Nov 13, 2025 $ 0.0001
+0.00%
$ -- $ 0
Nov 12, 2025 $ 0.0001
+0.00%
$ 1 million $ 0
Nov 11, 2025 $ 0.0001
+0.00%
$ 1 million $ 0
Nov 10, 2025 $ 0.0001
+0.00%
$ 1 million $ 0
Oct 14, 2025 $ 0.0001
+0.00%
$ 1 million $ 0
Oct 13, 2025 $ 0.0001
+0.00%
$ 1 million $ 0
Oct 12, 2025 $ 0.0001
+0.00%
$ 1 million $ 0
Oct 11, 2025 $ 0.0001
+0.00%
$ 1 million $ 0
Oct 6, 2025 $ 0.0001
+0.00%
$ 1 million $ 0
Oct 5, 2025 $ 0.0001
+0.00%
$ 1 million $ 0
Oct 3, 2025 $ 0.0001
+0.00%
$ -- $ 0
Oct 2, 2025 $ 0.0001
+0.00%
$ 1 million $ 0
Sep 27, 2025 $ 0.0001
+0.00%
$ 1 million $ 1
Sep 26, 2025 $ 0.0001
+0.00%
$ 1 million $ 1
Sep 25, 2025 $ 0.0001
+0.00%
$ -- $ 3
Sep 24, 2025 $ 0.0001
+0.00%
$ 1 million $ 3
Sep 19, 2025 $ 0.0001
+0.00%
$ -- $ 2
Sep 18, 2025 $ 0.0001
+0.00%
$ 1 million $ 3
Sep 17, 2025 $ 0.0001
+0.00%
$ 1 million $ 10
Sep 16, 2025 $ 0.0001
+0.00%
$ 1 million $ 10
Sep 15, 2025 $ 0.0003
+0.00%
$ 3 million $ 2
Sep 14, 2025 $ 0.0001
-50.00%
$ 1 million $ 4
Sep 12, 2025 $ 0.0001
+0.00%
$ -- $ 3
Sep 11, 2025 $ 0.0001
+0.00%
$ 1 million $ 3
Sep 10, 2025 $ 0.0001
+0.00%
$ 1 million $ 17
Sep 9, 2025 $ 0.0001
+0.00%
$ 1 million $ 27
Sep 4, 2025 $ 0.0001
+0.00%
$ 1 million $ 63
Sep 3, 2025 $ 0.0002
+100.00%
$ 2 million $ 1
Sep 2, 2025 $ 0.0002
+0.00%
$ 1 million $ 25
Sep 1, 2025 $ 0.0002
+0.00%
$ 2 million $ 9
Aug 31, 2025 $ 0.0002
-50.00%
$ 2 million $ 87
Aug 30, 2025 $ 0.0004
+0.00%
$ 4 million $ 10
Aug 29, 2025 $ 0.0004
-57.94%
$ 4 million $ 143
Aug 28, 2025 $ 0.000951
+69.52%
$ 9.51 million $ 4,464
Aug 27, 2025 $ 0.00179
-49.41%
$ 17.9 million $ 216,729
Aug 26, 2025 $ 0.00384
-4.45%
$ 35.33 million $ 226,991
Aug 25, 2025 $ 0.00402
-0.97%
$ 40.13 million $ 220,164
Aug 24, 2025 $ 0.00402
-2.00%
$ 40.56 million $ 70,611
Aug 23, 2025 $ 0.00424
+2.34%
$ 41.07 million $ 148
Aug 22, 2025 $ 0.00412
+10.22%
$ 41.44 million $ 678
Download