Halviora Historical Data

Halviora
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000014
-6.67%
$ -- $ 101
Feb 23 $ 0.0₅1
+0.00%
$ -- $ 2
Jan 19 $ 0.0001
+0.00%
$ -- $ 27
Dec 22 $ 0.0001
+0.00%
$ -- $ 20
Dec 15 $ 0.0001
+0.00%
$ -- $ 2
Nov 10 $ 0.0001
+0.00%
$ -- $ 0
Oct 13 $ 0.0001
+0.00%
$ -- $ 0
Oct 6 $ 0.0001
+0.00%
$ 1 million $ 0
Sep 29 $ 0.0001
+0.00%
$ 1 million $ 0
Sep 22 $ 0.0001
+0.00%
$ -- $ 8
Sep 15 $ 0.0001
-66.67%
$ -- $ 27
Sep 8 $ 0.0001
+0.00%
$ 1 million $ 49
Sep 1 $ 0.0001
-50.00%
$ -- $ 98
Aug 25 $ 0.0004
-90.16%
$ 2 million $ 668,501
Aug 18 $ 0.00424
+21.90%
$ 40.56 million $ 16,057
Aug 11 $ 0.00348
-17.30%
$ 34.79 million $ 9,101
Aug 4 $ 0.00464
-31.79%
$ 42.07 million $ 41,525
Jul 28 $ 0.0104
+25.78%
$ 69.86 million $ 24,406
Jul 21 $ 0.209
+0.63%
$ 83 million $ 10.49 million
Download