Halviora Historical Data

Halviora
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.000014
-6.67%
$-- $101
Feb 23 $0.0₅1
+0.00%
$-- $2
Jan 19 $0.0001
+0.00%
$-- $27
Dec 22 $0.0001
+0.00%
$-- $20
Dec 15 $0.0001
+0.00%
$-- $2
Nov 10 $0.0001
+0.00%
$-- $0
Oct 13 $0.0001
+0.00%
$-- $0
Oct 6 $0.0001
+0.00%
$1 million $0
Sep 29 $0.0001
+0.00%
$1 million $0
Sep 22 $0.0001
+0.00%
$-- $8
Sep 15 $0.0001
-66.67%
$-- $27
Sep 8 $0.0001
+0.00%
$1 million $49
Sep 1 $0.0001
-50.00%
$-- $98
Aug 25 $0.0004
-90.16%
$2 million $668,501
Aug 18 $0.00424
+21.90%
$40.56 million $16,057
Aug 11 $0.00348
-17.30%
$34.79 million $9,101
Aug 4 $0.00464
-31.79%
$42.07 million $41,525
Jul 28 $0.0104
+25.78%
$69.86 million $24,406
Jul 21 $0.209
+0.63%
$83 million $10.49 million
Download