Halviora Historical Data

Halviora
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $0.000014
+0.00%
$-- $43
Mar 6, 2026 $0.000014
-6.67%
$140,000 $58
Feb 26, 2026 $0.0₅1
+0.00%
$10,000 $1
Feb 25, 2026 $0.0₅1
+0.00%
$10,000 $1
Jan 21, 2026 $0.0001
+0.00%
$-- $13
Jan 20, 2026 $0.0001
+0.00%
$1 million $13
Dec 26, 2025 $0.0001
+0.00%
$-- $10
Dec 25, 2025 $0.0001
+0.00%
$1 million $10
Dec 16, 2025 $0.0001
+0.00%
$-- $1
Dec 15, 2025 $0.0001
+0.00%
$1 million $1
Nov 13, 2025 $0.0001
+0.00%
$-- $0
Nov 12, 2025 $0.0001
+0.00%
$1 million $0
Nov 11, 2025 $0.0001
+0.00%
$1 million $0
Nov 10, 2025 $0.0001
+0.00%
$1 million $0
Oct 14, 2025 $0.0001
+0.00%
$1 million $0
Oct 13, 2025 $0.0001
+0.00%
$1 million $0
Oct 12, 2025 $0.0001
+0.00%
$1 million $0
Oct 11, 2025 $0.0001
+0.00%
$1 million $0
Oct 6, 2025 $0.0001
+0.00%
$1 million $0
Oct 5, 2025 $0.0001
+0.00%
$1 million $0
Oct 3, 2025 $0.0001
+0.00%
$-- $0
Oct 2, 2025 $0.0001
+0.00%
$1 million $0
Sep 27, 2025 $0.0001
+0.00%
$1 million $1
Sep 26, 2025 $0.0001
+0.00%
$1 million $1
Sep 25, 2025 $0.0001
+0.00%
$-- $3
Sep 24, 2025 $0.0001
+0.00%
$1 million $3
Sep 19, 2025 $0.0001
+0.00%
$-- $2
Sep 18, 2025 $0.0001
+0.00%
$1 million $3
Sep 17, 2025 $0.0001
+0.00%
$1 million $10
Sep 16, 2025 $0.0001
+0.00%
$1 million $10
Sep 15, 2025 $0.0003
+0.00%
$3 million $2
Sep 14, 2025 $0.0001
-50.00%
$1 million $4
Sep 12, 2025 $0.0001
+0.00%
$-- $3
Sep 11, 2025 $0.0001
+0.00%
$1 million $3
Sep 10, 2025 $0.0001
+0.00%
$1 million $17
Sep 9, 2025 $0.0001
+0.00%
$1 million $27
Sep 4, 2025 $0.0001
+0.00%
$1 million $63
Sep 3, 2025 $0.0002
+100.00%
$2 million $1
Sep 2, 2025 $0.0002
+0.00%
$1 million $25
Sep 1, 2025 $0.0002
+0.00%
$2 million $9
Aug 31, 2025 $0.0002
-50.00%
$2 million $87
Aug 30, 2025 $0.0004
+0.00%
$4 million $10
Aug 29, 2025 $0.0004
-57.94%
$4 million $143
Aug 28, 2025 $0.000951
+69.52%
$9.51 million $4,464
Aug 27, 2025 $0.00179
-49.41%
$17.9 million $216,729
Aug 26, 2025 $0.00384
-4.45%
$35.33 million $226,991
Aug 25, 2025 $0.00402
-0.97%
$40.13 million $220,164
Aug 24, 2025 $0.00402
-2.00%
$40.56 million $70,611
Aug 23, 2025 $0.00424
+2.34%
$41.07 million $148
Aug 22, 2025 $0.00412
+10.22%
$41.44 million $678
Download