Roaring Cat Historical Data

ROAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.0₅408
+1.04%
$4,078 $11
Jul 31, 1 AM $0.0₅328
+0.00%
$3,281 $19
Jul 30, 10 PM $0.0₅328
+0.00%
$3,282 $15
Jul 30, 6 PM $0.0₅327
+0.00%
$3,273 $7
Jul 30, 2 PM $0.0₅33
+0.00%
$3,300 $9
Jul 30, 11 AM $0.0₅33
+0.00%
$3,298 $7
Jul 30, 4 AM $0.0₅328
+0.00%
$3,285 $6
Jul 30, 12 AM $0.0₅329
+0.00%
$3,288 $6
Jul 29, 5 PM $0.0₅327
+0.00%
$3,272 $20
Jul 29, 9 AM $0.0₅332
+0.00%
$3,322 $42
Jul 29, 1 AM $0.0₅333
+0.00%
$3,334 $111
Jul 29, 12 AM $0.0₅332
+0.06%
$3,318 $116
Jul 28, 9 PM $0.0₅332
-0.30%
$3,320 $191
Jul 28, 8 PM $0.0₅332
-0.10%
$3,319 $190
Jul 28, 7 PM $0.0₅332
+0.35%
$3,319 $190
Jul 28, 6 PM $0.0₅33
+0.16%
$3,301 $223
Jul 28, 5 PM $0.0₅331
-0.70%
$3,305 $227
Jul 28, 4 PM $0.0₅332
+0.17%
$3,321 $226
Jul 28, 2 PM $0.0₅324
+0.16%
$3,245 $247
Jul 28, 1 PM $0.0₅322
-1.07%
$3,225 $246
Jul 28, 12 PM $0.0₅326
+0.61%
$3,262 $302
Jul 28, 11 AM $0.0₅324
-0.57%
$3,238 $307
Jul 28, 10 AM $0.0₅326
+0.38%
$3,257 $958
Jul 28, 8 AM $0.0₅325
-1.99%
$3,254 $1,127
Jul 28, 7 AM $0.0₅332
-0.25%
$3,321 $1,590
Jul 28, 6 AM $0.0₅333
+0.01%
$3,330 $2,194
Jul 28, 4 AM $0.0₅331
-0.05%
$3,313 $3,250
Jul 28, 3 AM $0.0₅331
-0.29%
$3,315 $15,695
Jul 28, 2 AM $0.0₅332
+0.08%
$3,325 $24,452
Jul 28, 1 AM $0.0₅333
+0.10%
$3,327 $31,485
Jul 28, 12 AM $0.0₅333
+1.26%
$3,326 $44,295
Jul 27, 11 PM $0.0₅329
+0.07%
$3,290 $51,851
Jul 27, 10 PM $0.0₅33
-4.40%
$3,297 $52,355
Jul 27, 9 PM $0.0₅345
-0.26%
$3,454 $54,504
Jul 27, 8 PM $0.0₅347
+0.65%
$3,473 $54,558
Jul 27, 7 PM $0.0₅345
+3.08%
$3,454 $54,593
Jul 27, 6 PM $0.0₅334
+0.09%
$3,345 $52,643
Jul 27, 5 PM $0.0₅336
+0.18%
$3,357 $52,789
Jul 27, 4 PM $0.0₅336
-0.36%
$3,365 $52,883
Jul 27, 3 PM $0.0₅338
+0.00%
$3,385 $53,421
Jul 27, 2 PM $0.0₅339
-1.69%
$3,393 $53,721
Jul 27, 1 PM $0.0₅343
+0.00%
$3,428 $53,976
Jul 27, 12 PM $0.0₅343
-4.47%
$3,429 $56,146
Jul 27, 11 AM $0.0₅357
-39.04%
$3,568 $60,046
Jul 27, 10 AM $0.0₅587
-2.00%
$5,872 $90,618
Jul 27, 9 AM $0.0₅6
-8.95%
$6,003 $97,332
Jul 27, 8 AM $0.0₅658
-12.36%
$6,576 $104,856
Jul 27, 7 AM $0.0₅75
+21.12%
$7,500 $115,338
Jul 27, 6 AM $0.0₅618
+84.12%
$6,179 $93,065
Jul 27, 5 AM $0.0₅336
-0.35%
$3,356 $49,971