Roaring Cat Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Today $0.0₅409
+0.00%
$4,090 $2
Yesterday $0.0₅401
+0.81%
$-- $0
Aug 25, 2026 $0.0₅398
-1.22%
$3,978 $5
Aug 24, 2026 $0.0₅407
+1.42%
$4,067 $3
Aug 23, 2026 $0.0₅4
+0.56%
$3,998 $1
Aug 22, 2026 $0.0₅396
-4.47%
$3,957 $2
Aug 21, 2026 $0.0₅414
+0.95%
$4,142 $91
Aug 20, 2026 $0.0₅402
+2.28%
$4,017 $10
Aug 19, 2026 $0.0₅392
+18.31%
$3,920 $8
Aug 18, 2026 $0.0₅332
-0.39%
$3,320 $8
Aug 17, 2026 $0.0₅333
+0.49%
$3,331 $0
Aug 16, 2026 $0.0₅328
-0.08%
$-- $3
Aug 8, 2026 $0.0₅336
-16.29%
$3,362 $1,985
Aug 7, 2026 $0.0₅336
-23.39%
$3,359 $656
Aug 3, 2026 $0.0₅327
-0.83%
$3,268 $31
Aug 2, 2026 $0.0₅33
+3.51%
$3,299 $90
Aug 1, 2026 $0.0₅319
+0.51%
$3,187 $53
Jul 31, 2026 $0.0₅408
+24.30%
$4,078 $11
Jul 30, 2026 $0.0₅328
-0.20%
$3,282 $15
Jul 29, 2026 $0.0₅327
-1.33%
$-- $20
Jul 28, 2026 $0.0₅332
+1.09%
$3,320 $191
Jul 27, 2026 $0.0₅33
-98.55%
$3,290 $52,355
Download