Roaring Cat Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₅409
+0.00%
$4,090 $2
Today, at 7 PM $0.0₅409
+0.00%
$4,090 $2
Today, at 3 PM $0.0₅411
+0.23%
$4,106 $2
Yesterday, at 5 PM $0.0₅401
+0.00%
$4,015 $0
Yesterday, at 3 PM $0.0₅398
+0.00%
$3,982 $3
Aug 25, 9 PM $0.0₅398
+0.00%
$3,978 $5
Aug 25, 4 PM $0.0₅407
+0.00%
$4,065 $2
Aug 25, 3 PM $0.0₅404
+0.00%
$4,041 $2
Aug 25, 2 PM $0.0₅403
+0.00%
$4,027 $4
Aug 24, 11 PM $0.0₅407
+0.43%
$4,067 $3
Aug 24, 9 PM $0.0₅405
+0.00%
$4,049 $2
Aug 24, 7 PM $0.0₅404
+0.00%
$4,038 $2
Aug 24, 5 PM $0.0₅405
+0.00%
$4,054 $2
Aug 24, 4 PM $0.0₅409
+0.00%
$4,092 $2
Aug 24, 3 PM $0.0₅412
-0.04%
$4,116 $1
Aug 24, 8 AM $0.0₅401
+0.00%
$4,010 $0
Aug 23, 7 PM $0.0₅4
+0.00%
$3,998 $1
Aug 23, 6 PM $0.0₅401
+0.00%
$4,008 $1
Aug 23, 5 PM $0.0₅401
+0.00%
$-- $1
Aug 23, 1 AM $0.0₅398
+0.00%
$3,976 $2
Aug 22, 11 PM $0.0₅396
+0.00%
$3,957 $2
Aug 22, 9 PM $0.0₅396
+0.00%
$3,962 $3
Aug 22, 6 PM $0.0₅398
+0.00%
$3,979 $3
Aug 22, 5 PM $0.0₅397
+0.00%
$3,972 $2
Aug 22, 4 PM $0.0₅395
+0.00%
$3,952 $3
Aug 22, 4 AM $0.0₅414
+0.00%
$4,142 $93
Aug 21, 10 PM $0.0₅414
+0.00%
$4,142 $91
Aug 21, 5 PM $0.0₅395
+0.00%
$3,952 $96
Aug 21, 2 PM $0.0₅391
-4.72%
$3,908 $11
Aug 21, 7 AM $0.0₅41
+0.00%
$4,103 $11
Aug 20, 11 PM $0.0₅402
-0.13%
$4,017 $10
Aug 20, 10 PM $0.0₅399
+0.00%
$3,994 $8
Aug 20, 5 PM $0.0₅405
+0.01%
$4,046 $14
Aug 20, 4 PM $0.0₅404
+0.00%
$4,045 $8
Aug 20, 2 PM $0.0₅394
+0.00%
$3,941 $9
Aug 20, 12 PM $0.0₅394
+0.00%
$3,941 $8
Aug 20, 1 AM $0.0₅393
+0.00%
$3,928 $8
Aug 19, 10 PM $0.0₅392
+0.00%
$3,920 $8
Aug 19, 9 PM $0.0₅384
+0.00%
$-- $8
Aug 19, 8 PM $0.0₅368
+0.00%
$3,678 $4
Aug 19, 4 PM $0.0₅363
+0.15%
$3,633 $5
Aug 19, 6 AM $0.0₅331
+0.00%
$3,305 $7
Aug 19, 5 AM $0.0₅331
+0.00%
$3,313 $7
Aug 18, 10 PM $0.0₅332
+0.01%
$3,320 $8
Aug 18, 6 PM $0.0₅332
+0.00%
$3,325 $6
Aug 18, 4 PM $0.0₅332
+0.01%
$3,325 $6
Aug 18, 10 AM $0.0₅331
+0.00%
$3,306 $4
Aug 18, 8 AM $0.0₅331
+0.00%
$3,309 $3
Aug 18, 12 AM $0.0₅333
-0.17%
$3,328 $1
Aug 17, 8 PM $0.0₅333
+0.00%
$3,331 $0
Download