Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHAINAI Historical Data

CHAINAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $5.01
-0.99%
$501.2 million $434,159
Dec 2, 2025 $5.02
+0.15%
$502.09 million $419,401
Dec 1, 2025 $4.99
-5.63%
$499.21 million $394,868
Nov 30, 2025 $5.62
+4.16%
$553.22 million $423,783
Nov 29, 2025 $5.46
-0.81%
$545.7 million $415,485
Nov 28, 2025 $5.5
-6.53%
$552.07 million $420,126
Nov 27, 2025 $5.89
-0.20%
$585.9 million $421,193
Nov 26, 2025 $5.79
+6.89%
$586.94 million $418,159
Nov 25, 2025 $5.38
+1.40%
$547.11 million $399,143
Nov 24, 2025 $5.24
+4.85%
$528.46 million $403,930
Nov 23, 2025 $4.97
+2.60%
$498.28 million $394,715
Nov 22, 2025 $4.85
+0.29%
$487.17 million $383,510
Nov 21, 2025 $4.87
-0.93%
$487.34 million $377,823
Nov 20, 2025 $4.94
-4.06%
$495.26 million $400,333
Nov 19, 2025 $4.97
-2.14%
$497.21 million $399,484
Nov 18, 2025 $5.05
+10.39%
$507.82 million $424,699
Nov 17, 2025 $4.57
-4.41%
$456.7 million $409,259
Nov 16, 2025 $4.69
-4.73%
$473.35 million $412,789
Nov 15, 2025 $4.92
-10.20%
$492.93 million $416,283
Nov 14, 2025 $5.49
+3.43%
$550.61 million $411,039
Nov 13, 2025 $5.28
+39.10%
$531.91 million $407,191
Download